ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $215.2600 One month high (close): $233.4300

ALNY Daily Change: 1.64% Daily StdDev 2.3% ALNY EMA_5_Trend: 0.72% 10Minute StdDev: $1.2734

Latest Price : $223.18(1.64%)

Tue. Feb 21, 2023($9.2) Fri. Feb 17, 2023($1.5) Thu. Feb 16, 2023($1.8) Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($2.8) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1.7)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	11	224.75	220.67	221.56(-0.11)	220.51(-0.1)	220.07(-0.2)	219.76	-1	-7	36(-1)	-50	[-5]	[-13]	[3]	-67	-15	DP	-0.2	OpenShort	(-6)	-9	12	-3	-6	-1,8	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.51(hourly_sma_10 0.34%) 220.67(daily_ema_10 0.41%) 221.56(hourly_sma_20 0.82%) 224.75(daily_ema_20 2.27%)

2	Feb/17	10	224.75	220.67	221.81(-0.14)	220.72(-0.14)	220.51(-0.28)	219.07	-1.1	-7	37(0.8)	-50	[-6]	[-18]	[-8]	-85	-43	DT	-0.8	HoldShort	(-5)	-12	-8	-21	-20	-1.4,0	47
3	Feb/17	9	224.75	220.67	222.12(-0.13)	221.04(-0.04)	221.14(-0.1)	219.51	-1	-7	36(-2.5)	-50	[-6]	[-8]	[-8]	-72	-5	DT	-0.9	OpenShort?	(-5)	-4	-9	-13	-20	-1.4,13	47
4	Feb/16	15	225.09	221.52	222.42(-0.07)	221.13(-0.02)	221.14(0)	219.99	-1	-7	38(1.6)	-50	[-3]	[-3]	[-16]	-57	-35	DT	-0.7	OpenShort?	(-6)	0	-38	-3	-20	-1.2,23	38
5	Feb/16	14	225.09	221.52	222.42(0)	221.17(0.03)	221.35(0.19)	222.1	-0.6	-7	37(-0.1)	-20	[0]	[7]	[6]	-23	33	UR	0.4	SmallShort	(-1)	8	6	13	20	-0.2,32	38

6	Feb/16	13	225.09	221.52	222.56(-0.04)	221.11(0.03)	221.35(-0)	221.76	-0.6	-7	37(0.1)	-40	[-2]	[-1]	[4]	-33	3	DP	0.4	OpenShort	(0)	0	2	15	14	-0.4,27	38
7	Feb/16	12	225.09	221.52	222.64(-0.03)	221.04(-0.03)	220.95(0.01)	221.63	-0.7	-7	37(0.2)	-20	[-1]	[-2]	[6]	-47	-15	DP	0.4	OpenShort	(-2)	0	7	8	20	-0.5,16	38
8	Feb/16	11	225.09	221.52	222.7(-0.01)	221.11(-0.19)	220.93(0.02)	221.24	-0.7	-7	37(0.1)	-15	[-0]	[-5]	[10]	-63	-55	DP	0.2	OpenShort	(-2)	1	22	-6	20	-0.8,7	38
9	Feb/16	10	225.09	221.52	222.72(0.01)	221.52(-0.23)	220.88(-0.03)	220.03	-1	-7	36(-0.5)	-35	[0]	[-8]	[-2]	-78	-138	DR	-0.4	HoldShort	(-2)	-1	-1	-10	2	-1.4,7	38
10	Feb/16	9	225.09	221.52	222.7(0.02)	222.02(-0.26)	220.95(-0.14)	220.08	-1	-7	37(-1.5)	-50	[1]	[-13]	[-12]	-71	-180	DR	-0.4	OpenShort?	(0)	-6	-29	-8	-8	-1.4,14	38

11	Feb/15	15	225.56	222.48	222.65(0.13)	222.6(-0.13)	221.25(0.05)	221.69	-0.7	-6	38(-8.2)	10	[6]	[0]	[0]	-46	-170	RG	0.2	Wait?	(3)	2	1	-0	-1	-0.5,17	40
12	Feb/15	14	225.56	222.48	222.37(0.11)	222.9(-0.13)	221.13(-0.07)	221.63	-0.7	-6	47(-4.9)	-5	[5]	[-5]	[1]	-48	-170	RG	0.2	Wait	(5)	-3	10	-10	-9	-0.3,10	40
13	Feb/15	13	225.56	222.48	222.13(0.11)	223.2(-0.22)	221.29(-0.38)	221.07	-0.8	-6	52(-5.3)	-10	[5]	[-21]	[-1]	-48	-273	DR	-0.1	OpenShort	(4)	-17	10	-18	-20	-0.4,12	40
14	Feb/15	12	225.56	222.48	221.89(0.09)	223.7(-0.12)	222.14(-0.42)	220.49	-1	-6	57(-3.7)	-45	[4]	[-21]	[-17]	-45	-273	DR	-0.5	OpenShort	(4)	-18	-18	-28	-20	-0.5,18	40
15	Feb/15	11	225.56	222.48	221.7(0.11)	223.96(-0.03)	223.08(-0.4)	221.49	-0.8	-6	61(-3.6)	-30	[5]	[-18]	[-8]	-19	-240	DR	-0.5	OpenShort	(5)	-17	10	-31	-20	-0.1,34	40

16	Feb/15	10	225.56	222.48	221.46(0.1)	224.03(-0.12)	223.98(-0.35)	220.95	-0.9	-6	64(-3.8)	-50	[4]	[-17]	[-19]	6	-223	DR	-0.9	OpenShort	(4)	-15	-28	-22	-20	-0.1,58	40
17	Feb/15	9	225.56	222.48	221.24(0.17)	224.03(0)	224.77(-0.15)	222.52	-0.6	-6	68(-3.5)	-45	[7]	[-5]	[-23]	38	-165	DR	-0.6	OpenShort?	(6)	-7	-50	-13	-20	0.4,78	40
18	Feb/14	15	226.11	222.74	220.86(0.26)	224.29(0.17)	225.11(-0.07)	225.31	-0.1	-6	71(-1.2)	0	[11]	[3]	[0]	73	-103	RG	0.1	Wait?	(10)	-3	2	-1	-3	1.2,93	45
19	Feb/14	14	226.11	222.74	220.29(0.21)	223.92(0.24)	225.27(0.19)	225.2	-0.2	-6	73(1)	0	[9]	[15]	[-5]	71	45	CR	-0	HoldShort	(11)	8	-10	-5	-10	1.2,91	45
20	Feb/14	13	226.11	222.74	219.82(0.21)	223.38(0.31)	224.85(0.35)	225.74	-0.1	-6	72(3.6)	25	[9]	[24]	[6]	77	138	UT	0.2	OpenLong	(10)	15	21	-7	8	1.5,89	45

21	Feb/14	12	226.11	222.74	219.37(0.16)	222.69(0.38)	224.07(0.1)	224.58	-0.3	-6	68(3.1)	-10	[7]	[14]	[-3]	75	93	CR	0.1	HoldShort	(8)	4	-2	-4	-20	1.4,90	45
22	Feb/14	11	226.11	222.74	219.02(0.13)	221.85(0.34)	223.85(0.14)	224.71	-0.3	-6	65(4.2)	-25	[6]	[14]	[-7]	85	155	CR	0.2	OpenShort	(7)	6	-25	2	17	1.6,95	45
23	Feb/14	10	226.11	222.74	218.73(0.16)	221.1(0.48)	223.54(0.47)	226.11	0	-6	61(9.7)	30	[7]	[32]	[23]	99	293	UT	0.8	OpenLong	(7)	20	54	-0	20	2.2,94	45
24	Feb/14	9	226.11	222.74	218.37(0.05)	220.04(0.27)	222.5(0.27)	223.07	-0.6	-6	51(2.7)	-15	[2]	[18]	[9]	87	238	RG	0.2	Wait?	(3)	12	21	-7	20	1.7,94	45
25	Feb/13	15	226.49	222.9	218.25(0.03)	219.44(0.24)	221.91(0.25)	221.9	-0.8	-7	48(2.3)	-50	[1]	[16]	[-7]	80	205	CR	-0	OpenShort?	(2)	11	-24	-4	20	1.4,95	43

26	Feb/13	14	226.49	222.9	218.18(0.12)	218.91(0.33)	221.35(0.69)	223.26	-0.6	-7	46(5.6)	15	[5]	[38]	[9]	100	288	UT	0.7	HoldLong	(3)	30	4	15	20	2,100	43
27	Feb/13	13	226.49	222.9	217.91(0.12)	218.18(0.35)	219.84(0.56)	223.04	-0.6	-7	40(6.1)	15	[5]	[33]	[20]	108	263	UT	1.4	HoldLong	(5)	25	27	26	20	2.3,100	43
28	Feb/13	12	226.49	222.9	217.65(0.09)	217.41(0.35)	218.62(0.48)	221.53	-0.9	-7	34(3.6)	10	[4]	[29]	[22]	93	215	RG	1.5	SmallShort	(3)	21	32	43	20	2,93	43
29	Feb/13	11	226.49	222.9	217.45(0.04)	216.66(0.18)	217.58(0.29)	219.8	-1.2	-7	31(1.3)	-5	[2]	[16]	[14]	55	148	RG	1.3	SmallShort	(2)	13	15	24	20	1.4,70	43
30	Feb/13	10	226.49	222.9	217.37(-0.01)	216.26(0.12)	216.95(0.24)	218.96	-1.4	-7	29(-1)	0	[-0]	[12]	[28]	31	145	UR	1.2	SmallShort	(1)	11	56	21	20	1,56	43

31	Feb/13	9	226.49	222.9	217.39(-0.13)	216.01(-0.09)	216.42(-0.04)	215.94	-1.9	-7	30(-2.7)	-50	[-6]	[-6]	[-6]	-35	63	DT	-0.3	OpenShort?	(-4)	-2	-20	-2	11	-0.9,38	43
32	Feb/10	15	227.15	223.28	217.68(-0.09)	216.2(-0.08)	216.51(0.13)	217.02	-1.8	-9	33(-1)	-50	[-4]	[0]	[10]	-18	103	UR	0.3	SmallShort?	(-4)	6	15	7	20	-0.4,42	32
33	Feb/10	14	227.15	223.28	217.87(-0.08)	216.37(-0.15)	216.22(0.21)	216.23	-1.9	-9	34(0)	-50	[-4]	[2]	[1]	-31	65	UR	0	SmallShort	(-4)	9	-8	9	20	-0.8,39	32
34	Feb/10	13	227.15	223.28	218.05(-0.03)	216.7(-0.16)	215.77(0.1)	216.65	-1.8	-9	34(0.3)	-30	[-1]	[-2]	[6]	-29	0	DP	0.5	OpenShort	(-3)	4	2	16	20	-0.7,39	32
35	Feb/10	12	227.15	223.28	218.05(0)	217.05(-0.18)	215.55(-0.03)	216.53	-1.9	-9	34(-0.1)	-30	[0]	[-8]	[8]	-39	-78	DP	0.5	OpenShort	(-2)	-1	7	23	18	-0.8,31	32

36	Feb/10	11	227.15	223.28	218.11(-0.01)	217.45(-0.1)	215.61(-0.14)	216.14	-1.9	-9	34(0.4)	-40	[-0]	[-11]	[4]	-57	-120	DP	0.3	OpenShort	(0)	-6	13	9	-20	-1,18	32
37	Feb/10	10	227.15	223.28	218.13(-0.04)	217.66(-0.09)	215.91(-0.25)	215.44	-2	-9	34(0.8)	-50	[-2]	[-16]	[5]	-77	-145	DP	-0.2	OpenShort	(-1)	-11	28	-6	-20	-1.4,8	32
38	Feb/10	9	227.15	223.28	218.22(-0.15)	217.86(-0.17)	216.46(-0.53)	213.95	-2.3	-9	33(5.1)	-50	[-7]	[-31]	[-24]	-108	-180	DT	-1.3	HoldShort?	(-4)	-23	-35	-26	-20	-2.3,0	32
39	Feb/9	15	227.92	224.95	218.54(-0.15)	218.23(-0.12)	217.62(-0.43)	215.82	-2.4	-7	28(-5.1)	-50	[-7]	[-26]	[-15]	-85	-73	DT	-1.1	HoldShort?	(-4)	-19	-16	-30	-20	-1.7,8	34
40	Feb/9	14	227.92	224.95	218.87(-0.21)	218.49(-0.13)	218.57(-0.32)	216.69	-2.2	-7	33(-11.9)	-50	[-9]	[-20]	[-11]	-59	33	DT	-1.2	OpenShort	(-6)	-13	-15	-24	-20	-1.3,24	34

41	Feb/9	13	227.92	224.95	219.34(-0.3)	218.78(-0.18)	219.28(-0.07)	217.51	-2.1	-7	45(-21)	-50	[-12]	[-12]	[-9]	-31	210	DT	-0.8	OpenShort	(-8)	-3	-21	-11	-5	-0.8,39	34
42	Feb/9	12	227.92	224.95	220.01(-0.29)	219.18(-0.09)	219.44(0.09)	218.65	-1.9	-7	66(-17.5)	-50	[-12]	[-3]	[-3]	5	260	DT	-0.2	OpenShort	(-12)	4	-16	9	5	-0.4,65	34
43	Feb/9	11	227.92	224.95	220.65(-0.28)	219.37(-0.02)	219.25(0.18)	219.52	-1.7	-7	83(-13)	-50	[-12]	[2]	[-1]	14	285	RG	0.1	Wait	(-12)	7	-15	22	6	-0.3,71	34
44	Feb/9	10	227.92	224.95	221.28(-0.28)	219.41(0.09)	218.85(0.17)	220.36	-1.5	-7	96(-12.1)	-50	[-12]	[4]	[4]	1	293	UR	0.3	SmallShort	(-11)	7	0	19	10	-0.2,56	34
45	Feb/9	9	227.92	224.95	221.91(-0.26)	219.21(0.21)	218.47(0.1)	220.35	-1.5	-7	108(-8.9)	-45	[-11]	[3]	[16]	-21	223	UR	0.3	SmallShort?	(-12)	4	41	13	-1	-0.3,37	34

46	Feb/8	15	228.45	226.55	222.49(-0.33)	218.76(0.07)	218.25(-0.3)	218.12	-2.4	-4	117(-28.2)	-50	[-14]	[-16]	[-2]	-51	60	DT	-0	OpenShort?	(-13)	-12	2	1	-20	-0.7,17	40
47	Feb/8	14	228.45	226.55	223.23(-0.33)	218.61(0.01)	218.91(-0.27)	218.02	-2.5	-4	145(-5.1)	-50	[-13]	[-15]	[2]	-57	35	DP	-0.1	OpenShort	(-14)	-11	14	-4	-20	-0.8,13	40
48	Feb/8	13	228.45	226.55	223.98(-0.35)	218.59(-0.13)	219.5(-0.24)	217.29	-2.6	-4	150(-1.5)	-50	[-14]	[-17]	[-11]	-61	-8	DT	-0.3	OpenShort	(-15)	-10	-18	-20	-15	-1,14	40
49	Feb/8	12	228.45	226.55	224.76(-0.33)	218.88(-0.17)	220.02(0.02)	218.3	-2.4	-4	152(-2)	-50	[-13]	[-7]	[-9]	-53	48	DT	-0.3	OpenShort	(-14)	1	-24	-18	20	-1,22	40
50	Feb/8	11	228.45	226.55	225.5(-0.29)	219.25(-0.31)	219.98(0.3)	219.65	-2.1	-4	154(-0.9)	-50	[-12]	[1]	[-6]	-46	105	RG	-0.1	Wait	(-12)	12	-30	-15	20	-0.9,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI