|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 13, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $215.2600 One month high (close): $235.3600
ALNY Daily Change: 3.05% Daily StdDev 2.29% ALNY EMA_5_Trend: -0.21% 10Minute StdDev: $2.5968
Latest Price : $221.82(3.05%) | Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($3.6) Mon. Feb 13, 2023($2.8) Fri. Feb 10, 2023($1.6) Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($1.9) Tue. Feb 7, 2023($6.8) Mon. Feb 6, 2023($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 226.49 | 222.9 | 217.37(-0.01) | 216.26(0.12) | 216.95(0.24) | 218.96 | -1.4 | | -7 | 29(-1) | 0 | [-0] | [12] | [27] | 31 | 148 | UR | 1.2 | SmallShort | | (1) | 11 | 54 | 21 | 20 | 1,56 | 43 | Sample size 50 Avg positive next hour return: 0.36%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: %
Up Forces:
Down Forces: 217.37(hourly_sma_20 -0.73%)
Support Levels: 216.26(weak_hourly_sma_10 -1.23%)
Resistance Levels: 222.9(daily_ema_10 1.8%) 226.49(daily_ema_20 3.44%)
|
| | | 2 | Feb/13 | 9 | 226.49 | 222.9 | 217.39(-0.13) | 216.01(-0.09) | 216.42(-0.04) | 215.94 | -1.9 | | -7 | 30(-2.7) | -50 | [-6] | [-6] | [-6] | -35 | 68 | DT | -0.3 | OpenShort? | | (-4) | -2 | -19 | -2 | 11 | -0.9,38 | 43 | | 3 | Feb/10 | 15 | 227.15 | 223.28 | 217.68(-0.09) | 216.2(-0.08) | 216.51(0.13) | 217.02 | -1.8 | | -9 | 33(-1) | -50 | [-4] | [0] | [9] | -18 | 108 | UR | 0.3 | SmallShort? | | (-4) | 6 | 14 | 7 | 20 | -0.4,42 | 32 | | 4 | Feb/10 | 14 | 227.15 | 223.28 | 217.87(-0.08) | 216.37(-0.15) | 216.22(0.21) | 216.23 | -1.9 | | -9 | 34(0) | -45 | [-4] | [3] | [1] | -31 | 71 | UR | 0 | SmallShort | | (-4) | 9 | -7 | 9 | 20 | -0.8,39 | 32 | | 5 | Feb/10 | 13 | 227.15 | 223.28 | 218.05(-0.03) | 216.7(-0.16) | 215.77(0.1) | 216.65 | -1.8 | | -9 | 34(0.3) | -30 | [-1] | [-2] | [6] | -29 | 2 | DP | 0.5 | OpenShort | | (-3) | 4 | 2 | 16 | 20 | -0.7,39 | 32 | | | | |
| 6 | Feb/10 | 12 | 227.15 | 223.28 | 218.05(0) | 217.05(-0.18) | 215.55(-0.03) | 216.53 | -1.9 | | -9 | 34(-0.1) | -30 | [0] | [-8] | [8] | -39 | -78 | DP | 0.5 | OpenShort | | (-2) | -1 | 7 | 23 | 18 | -0.8,31 | 32 | | 7 | Feb/10 | 11 | 227.15 | 223.28 | 218.11(-0.01) | 217.45(-0.1) | 215.61(-0.14) | 216.14 | -1.9 | | -9 | 34(0.4) | -40 | [-0] | [-11] | [4] | -57 | -121 | DP | 0.3 | OpenShort | | (0) | -6 | 12 | 9 | -20 | -1,18 | 32 | | 8 | Feb/10 | 10 | 227.15 | 223.28 | 218.13(-0.04) | 217.66(-0.09) | 215.91(-0.25) | 215.44 | -2 | | -9 | 34(0.8) | -50 | [-2] | [-16] | [4] | -77 | -146 | DP | -0.2 | OpenShort | | (-1) | -11 | 27 | -6 | -20 | -1.4,8 | 32 | | 9 | Feb/10 | 9 | 227.15 | 223.28 | 218.22(-0.15) | 217.86(-0.17) | 216.46(-0.53) | 213.95 | -2.3 | | -9 | 33(5.1) | -50 | [-7] | [-31] | [-23] | -108 | -179 | DT | -1.3 | HoldShort? | | (-4) | -23 | -33 | -26 | -20 | -2.3,0 | 32 | | 10 | Feb/9 | 15 | 227.92 | 224.95 | 218.54(-0.15) | 218.23(-0.12) | 217.62(-0.43) | 215.82 | -2.4 | | -7 | 28(-5.1) | -50 | [-7] | [-25] | [-14] | -85 | -71 | DT | -1.1 | HoldShort? | | (-4) | -19 | -15 | -30 | -20 | -1.7,8 | 34 | | | | |
| 11 | Feb/9 | 14 | 227.92 | 224.95 | 218.87(-0.21) | 218.49(-0.13) | 218.57(-0.32) | 216.69 | -2.2 | | -7 | 33(-11.9) | -50 | [-9] | [-20] | [-11] | -59 | 38 | DT | -1.2 | OpenShort | | (-5) | -13 | -15 | -24 | -20 | -1.3,24 | 34 | | 12 | Feb/9 | 13 | 227.92 | 224.95 | 219.34(-0.3) | 218.78(-0.18) | 219.28(-0.07) | 217.51 | -2.1 | | -7 | 45(-21) | -50 | [-12] | [-12] | [-9] | -31 | 222 | DT | -0.8 | OpenShort | | (-8) | -3 | -20 | -11 | -5 | -0.8,39 | 34 | | 13 | Feb/9 | 12 | 227.92 | 224.95 | 220.01(-0.29) | 219.18(-0.09) | 219.44(0.09) | 218.65 | -1.9 | | -7 | 66(-17.5) | -50 | [-12] | [-3] | [-3] | 5 | 273 | DT | -0.2 | OpenShort | | (-11) | 4 | -15 | 9 | 5 | -0.4,65 | 34 | | 14 | Feb/9 | 11 | 227.92 | 224.95 | 220.65(-0.28) | 219.37(-0.02) | 219.25(0.18) | 219.52 | -1.7 | | -7 | 83(-13) | -50 | [-12] | [2] | [-1] | 14 | 298 | RG | 0.1 | Wait | | (-11) | 7 | -15 | 22 | 6 | -0.3,71 | 34 | | 15 | Feb/9 | 10 | 227.92 | 224.95 | 221.28(-0.28) | 219.41(0.09) | 218.85(0.17) | 220.36 | -1.5 | | -7 | 96(-12.1) | -50 | [-12] | [4] | [4] | 1 | 306 | UR | 0.3 | SmallShort | | (-10) | 7 | 0 | 19 | 10 | -0.2,56 | 34 | | | | |
| 16 | Feb/9 | 9 | 227.92 | 224.95 | 221.91(-0.26) | 219.21(0.21) | 218.47(0.1) | 220.35 | -1.5 | | -7 | 108(-8.9) | -45 | [-11] | [3] | [15] | -21 | 234 | UR | 0.3 | SmallShort? | | (-12) | 4 | 39 | 13 | -1 | -0.3,37 | 34 | | 17 | Feb/8 | 15 | 228.45 | 226.55 | 222.49(-0.33) | 218.76(0.07) | 218.25(-0.3) | 218.12 | -2.4 | | -4 | 117(-28.2) | -50 | [-14] | [-16] | [-2] | -51 | 70 | DT | -0 | OpenShort? | | (-13) | -12 | 2 | 1 | -20 | -0.7,17 | 40 | | 18 | Feb/8 | 14 | 228.45 | 226.55 | 223.23(-0.33) | 218.61(0.01) | 218.91(-0.27) | 218.02 | -2.5 | | -4 | 145(-5.1) | -50 | [-13] | [-15] | [2] | -57 | 46 | DP | -0.1 | OpenShort | | (-14) | -11 | 13 | -4 | -20 | -0.8,13 | 40 | | 19 | Feb/8 | 13 | 228.45 | 226.55 | 223.98(-0.35) | 218.59(-0.13) | 219.5(-0.24) | 217.29 | -2.6 | | -4 | 150(-1.5) | -50 | [-14] | [-17] | [-8] | -61 | 4 | DT | -0.3 | OpenShort | | (-14) | -10 | -18 | -7 | -15 | -1,14 | 40 | | 20 | Feb/8 | 12 | 228.45 | 226.55 | 224.76(-0.33) | 218.88(-0.17) | 220.02(0.02) | 218.3 | -2.4 | | -4 | 152(-2) | -50 | [-13] | [-7] | [-6] | -53 | 61 | DT | -0.3 | OpenShort | | (-13) | 1 | -23 | 0 | 20 | -1,22 | 40 | | | | |
| 21 | Feb/8 | 11 | 228.45 | 226.55 | 225.5(-0.29) | 219.25(-0.31) | 219.98(0.3) | 219.65 | -2.1 | | -4 | 154(-0.9) | -50 | [-12] | [1] | [-2] | -46 | 120 | RG | -0.1 | Wait | | (-12) | 12 | -29 | 7 | 20 | -0.9,27 | 40 | | 22 | Feb/8 | 10 | 228.45 | 226.55 | 226.16(-0.24) | 219.93(-0.4) | 219.32(0.49) | 221.31 | -1.7 | | -4 | 155(-1.5) | -10 | [-10] | [8] | [16] | -41 | 167 | UR | 0.3 | SmallShort | | (-10) | 20 | 8 | 14 | 20 | -0.7,27 | 40 | | 23 | Feb/8 | 9 | 228.45 | 226.55 | 226.71(-0.22) | 220.81(-0.5) | 218.25(0.28) | 220.84 | -1.8 | | -4 | 156(1.8) | -10 | [-9] | [-2] | [18] | -53 | 42 | DP | 0.4 | OpenShort? | | (-10) | 11 | 20 | 16 | 20 | -0.9,20 | 40 | | 24 | Feb/7 | 15 | 228.58 | 227.65 | 227.22(-0.24) | 221.92(-0.56) | 217.65(-0.06) | 219.72 | -2.1 | | -2 | 155(3.1) | -30 | [-10] | [-17] | [14] | -67 | -96 | DP | 0.3 | OpenShort? | | (-10) | -2 | 25 | 14 | 20 | -1.1,11 | 36 | | 25 | Feb/7 | 14 | 228.58 | 227.65 | 227.77(-0.22) | 223.18(-0.63) | 217.78(-0.33) | 218.29 | -2.5 | | -2 | 151(8.5) | -35 | [-9] | [-29] | [13] | -84 | -274 | DP | 0.1 | OpenShort | | (-11) | -13 | 36 | 11 | -16 | -1.5,4 | 36 | | | | |
| 26 | Feb/7 | 13 | 228.58 | 227.65 | 228.27(-0.28) | 224.6(-0.72) | 218.51(-0.93) | 216.25 | -2.9 | | -2 | 143(16.7) | -50 | [-11] | [-56] | [-9] | -100 | -480 | DT | -0.4 | HoldShort | | (-11) | -38 | -3 | 8 | -20 | -2,0 | 36 | | 27 | Feb/7 | 12 | 228.58 | 227.65 | 228.9(-0.28) | 226.22(-0.73) | 220.56(-1.29) | 216.4 | -2.9 | | -2 | 126(20.8) | -50 | [-11] | [-71] | [-20] | -110 | -594 | DT | -0.8 | HoldShort | | (-11) | -52 | -25 | 1 | -20 | -2.4,0 | 36 | | 28 | Feb/7 | 11 | 228.58 | 227.65 | 229.55(-0.25) | 227.89(-0.67) | 223.44(-1.26) | 217.79 | -2.6 | | -2 | 105(22.2) | -50 | [-10] | [-68] | [-30] | -118 | -578 | DT | -1.3 | HoldShort | | (-10) | -51 | -38 | -19 | -20 | -2.7,0 | 36 | | 29 | Feb/7 | 10 | 228.58 | 227.65 | 230.13(-0.17) | 229.42(-0.53) | 226.28(-1.01) | 219.94 | -2.1 | | -2 | 83(18.4) | -50 | [-7] | [-54] | [-35] | -123 | -526 | DT | -1.8 | HoldShort | | (-9) | -41 | -40 | -44 | -20 | -2.9,0 | 36 | | 30 | Feb/7 | 9 | 228.58 | 227.65 | 230.52(-0.09) | 230.65(-0.47) | 228.6(-0.9) | 222.25 | -1.5 | | -2 | 65(12.6) | -50 | [-4] | [-48] | [-44] | -113 | -503 | DT | -2.3 | HoldShort? | | (-5) | -36 | -68 | -51 | -20 | -3.1,15 | 36 | | | | |
| 31 | Feb/6 | 15 | 228.66 | 228.54 | 230.73(-0.02) | 231.75(-0.3) | 230.68(-0.55) | 226.27 | -0.6 | | -1 | 52(1.5) | -35 | [-1] | [-29] | [-39] | -62 | -315 | DT | -2 | OpenShort? | | (-0) | -22 | -73 | -36 | -20 | -2,38 | 40 | | 32 | Feb/6 | 14 | 228.66 | 228.54 | 230.77(0.14) | 232.44(-0.06) | 231.95(-0.16) | 230.66 | 0.5 | | -1 | 51(-9.4) | -5 | [6] | [-7] | [-12] | 9 | -187 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -18 | -20 | -0.1,61 | 40 | | 33 | Feb/6 | 13 | 228.66 | 228.54 | 230.45(0.2) | 232.59(0.03) | 232.33(-0.1) | 231.84 | 0.8 | | -1 | 60(-10.8) | 15 | [8] | [-2] | [-4] | 39 | -174 | DR | -0.2 | OpenShort | | (7) | -4 | -0 | -8 | -20 | 0.5,76 | 40 | | 34 | Feb/6 | 12 | 228.66 | 228.54 | 230(0.24) | 232.52(0.07) | 232.56(-0.06) | 231.86 | 0.8 | | -1 | 71(-13.1) | 20 | [10] | [0] | [-9] | 47 | -185 | DR | -0.2 | OpenShort | | (8) | -2 | -15 | -9 | -20 | 0.6,82 | 40 | | 35 | Feb/6 | 11 | 228.66 | 228.54 | 229.46(0.23) | 232.36(0.17) | 232.71(-0.05) | 232.79 | 1 | | -1 | 84(-6.1) | 20 | [9] | [3] | [-0] | 62 | -102 | UT | 0 | OpenLong | | (10) | -2 | 8 | -6 | -20 | 0.9,89 | 40 | | | | |
| 36 | Feb/6 | 10 | 228.66 | 228.54 | 228.93(0.21) | 231.96(0.17) | 232.83(-0.02) | 232.28 | 0.9 | | -1 | 90(-2.9) | 5 | [8] | [4] | [-6] | 63 | -74 | CR | -0.1 | HoldShort | | (9) | -1 | -10 | -6 | -20 | 0.9,90 | 40 | | 37 | Feb/6 | 9 | 228.66 | 228.54 | 228.44(0.23) | 231.56(0.16) | 232.87(0.01) | 232.9 | 1 | | -1 | 93(-2.2) | 20 | [9] | [5] | [-1] | 73 | -37 | CR | 0 | HoldShort? | | (9) | 0 | -1 | -6 | 7 | 1.1,95 | 40 | | 38 | Feb/3 | 15 | 228.74 | 229.31 | 227.92(0.16) | 231.2(0.15) | 232.85(0.15) | 232.96 | 1 | | 2 | 95(2.8) | 30 | [6] | [11] | [2] | 79 | 93 | UT | 0 | OpenLong? | | (10) | 6 | 5 | -5 | 18 | 1.3,96 | 45 | | 39 | Feb/3 | 14 | 228.74 | 229.31 | 227.56(0.15) | 230.85(0.2) | 232.49(0.2) | 232.63 | 0.9 | | 2 | 92(4) | 25 | [6] | [14] | [-4] | 80 | 116 | CR | 0 | OpenShort | | (6) | 8 | -11 | -6 | 13 | 1.3,97 | 45 | | 40 | Feb/3 | 13 | 228.74 | 229.31 | 227.22(0.16) | 230.39(0.29) | 232.02(0.4) | 233.29 | 1.1 | | 2 | 88(6.3) | 45 | [6] | [24] | [5] | 90 | 207 | UT | 0.3 | OpenLong | | (7) | 16 | 8 | 0 | 20 | 1.6,100 | 45 | | | | |
| 41 | Feb/3 | 12 | 228.74 | 229.31 | 226.86(0.15) | 229.72(0.27) | 231.1(0.38) | 232.83 | 1 | | 2 | 82(7) | 45 | [6] | [23] | [5] | 93 | 203 | UT | 0.5 | OpenLong | | (6) | 15 | 4 | 3 | 20 | 1.7,100 | 45 | | 42 | Feb/3 | 11 | 228.74 | 229.31 | 226.52(0.12) | 229.1(0.35) | 230.23(0.3) | 232.6 | 0.9 | | 2 | 75(7.5) | 50 | [5] | [21] | [12] | 98 | 223 | UT | 0.8 | OpenLong | | (6) | 12 | 25 | 10 | 20 | 1.9,100 | 45 | | 43 | Feb/3 | 10 | 228.74 | 229.31 | 226.24(0.06) | 228.3(0.35) | 229.55(0.14) | 231.11 | 0.6 | | 2 | 68(4.1) | 20 | [2] | [14] | [6] | 90 | 194 | UT | 0.6 | OpenLong | | (4) | 6 | 14 | 6 | 9 | 1.7,97 | 45 | | 44 | Feb/3 | 9 | 228.74 | 229.31 | 226.11(0.04) | 227.5(0.43) | 229.23(0.23) | 230.27 | 0.4 | | 2 | 64(2.4) | 25 | [2] | [19] | [9] | 84 | 198 | UT | 0.4 | OpenLong? | | (2) | 9 | 27 | 1 | 2 | 1.6,94 | 45 | | 45 | Feb/2 | 15 | 228.38 | 228.98 | 226.03(-0.01) | 226.53(0.27) | 228.71(0.14) | 228.66 | 0.1 | | 0 | 61(-1.9) | -15 | [-0] | [11] | [0] | 69 | 167 | RG | -0 | Wait? | | (-0) | 6 | 1 | -3 | 2 | 1,94 | 51 | | | | |
| 46 | Feb/2 | 14 | 228.38 | 228.98 | 226.05(0.08) | 225.92(0.26) | 228.38(0.18) | 228.58 | 0 | | 0 | 63(1.8) | 5 | [3] | [13] | [-0] | 71 | 74 | RG | 0.1 | Wait | | (0) | 7 | -10 | 4 | 20 | 1,96 | 51 | | 47 | Feb/2 | 13 | 228.38 | 228.98 | 225.86(0.09) | 225.33(0.32) | 227.98(0.43) | 229.16 | 0.2 | | 0 | 61(3.1) | 25 | [4] | [25] | [6] | 81 | 168 | UT | 0.5 | OpenLong | | (4) | 17 | -3 | 18 | 20 | 1.3,98 | 51 | | 48 | Feb/2 | 12 | 228.38 | 228.98 | 225.66(0.08) | 224.62(0.15) | 227.01(0.55) | 229.35 | 0.2 | | 0 | 58(3.5) | 45 | [3] | [26] | [21] | 78 | 220 | UT | 1 | OpenLong | | (4) | 22 | 22 | 26 | 20 | 1.6,88 | 51 | | 49 | Feb/2 | 11 | 228.38 | 228.98 | 225.48(0.01) | 224.28(0.1) | 225.76(0.64) | 228.04 | -0.1 | | 0 | 55(0.4) | 30 | [0] | [28] | [19] | 58 | 266 | UT | 1 | OpenLong | | (2) | 26 | 25 | 19 | 20 | 1.1,80 | 51 | | 50 | Feb/2 | 10 | 228.38 | 228.98 | 225.46(-0.03) | 224.05(0.02) | 224.33(0.38) | 226.55 | -0.4 | | 0 | 54(-1) | 5 | [-1] | [15] | [6] | 26 | 180 | UR | 1 | SmallShort | | (-1) | 15 | -3 | 9 | 20 | 0.5,63 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|