|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.3500 One month high (close): $235.3600
ALNY Daily Change: 2.12% Daily StdDev 2.49% ALNY EMA_5_Trend: -0.16% 10Minute StdDev: $2.7674
Latest Price : $229.72(2.12%) | Mon. Feb 6, 2023($1.8) Fri. Feb 3, 2023($2.4) Thu. Feb 2, 2023($3.1) Wed. Feb 1, 2023($2.6) Tue. Jan 31, 2023($1.7) Mon. Jan 30, 2023($2) Fri. Jan 27, 2023($1.5) Thu. Jan 26, 2023($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 11 | 228.38 | 228.98 | 225.48(0.01) | 224.28(0.1) | 225.76(0.64) | 228.04 | -0.1 | | 0 | 55(0.4) | 30 | [0] | [28] | [21] | 58 | 271 | UT | 1 | OpenLong | | (2) | 26 | 25 | 33 | 20 | 1.1,80 | 51 | Sample size 41 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces: 228.98(daily_ema_10 0.41%)
Down Forces:
Support Levels: 225.48(hourly_sma_20 -1.12%) 224.28(hourly_sma_10 -1.65%)
Resistance Levels: 228.38(daily_ema_20 0.15%)
|
| | | 2 | Feb/2 | 10 | 228.38 | 228.98 | 225.46(-0.03) | 224.05(0.02) | 224.33(0.38) | 226.55 | -0.4 | | 0 | 54(-1) | 15 | [-1] | [15] | [10] | 26 | 184 | UR | 1 | SmallShort | | (-1) | 15 | -3 | 33 | 20 | 0.5,63 | 51 | | 3 | Feb/2 | 9 | 228.38 | 228.98 | 225.52(-0.05) | 224.01(0.04) | 223.49(0.38) | 226.75 | -0.4 | | 0 | 55(-2.9) | 30 | [-2] | [16] | [25] | 9 | 206 | UR | 1.4 | SmallShort? | | (-1) | 15 | 37 | 36 | 20 | 0.5,46 | 51 | | 4 | Feb/1 | 15 | 228.49 | 228.88 | 225.63(-0.11) | 223.93(-0.1) | 222.65(0.22) | 224.51 | -1 | | -2 | 58(-2.4) | 10 | [-4] | [4] | [15] | -41 | 127 | UR | 0.8 | SmallShort? | | (-4) | 9 | 26 | 18 | 20 | -0.5,22 | 53 | | 5 | Feb/1 | 14 | 228.49 | 228.88 | 225.87(-0.18) | 224.15(-0.26) | 222.16(-0.29) | 222.96 | -1.3 | | -2 | 61(-2) | -20 | [-7] | [-20] | [13] | -72 | -12 | DP | 0.3 | OpenShort | | (-6) | -12 | 33 | 6 | 11 | -1.2,8 | 53 | | | | |
| 6 | Feb/1 | 13 | 228.49 | 228.88 | 226.28(-0.21) | 224.73(-0.37) | 222.81(-0.45) | 220.99 | -1.8 | | -2 | 63(4) | -50 | [-9] | [-29] | [-9] | -98 | -123 | DT | -0.7 | OpenShort | | (-9) | -18 | -19 | 1 | -20 | -2,2 | 53 | | 7 | Feb/1 | 12 | 228.49 | 228.88 | 226.76(-0.17) | 225.56(-0.27) | 223.81(-0.32) | 222.13 | -1.5 | | -2 | 59(2.7) | -50 | [-7] | [-21] | [-9] | -96 | -101 | DT | -0.7 | OpenShort | | (-7) | -13 | -11 | -11 | -20 | -1.9,2 | 53 | | 8 | Feb/1 | 11 | 228.49 | 228.88 | 227.14(-0.13) | 226.17(-0.11) | 224.52(-0.32) | 222.8 | -1.4 | | -2 | 56(5.3) | -35 | [-5] | [-18] | [-6] | -90 | -136 | DT | -0.7 | OpenShort | | (-6) | -13 | 9 | -10 | -20 | -1.9,8 | 53 | | 9 | Feb/1 | 10 | 228.49 | 228.88 | 227.44(-0.11) | 226.41(-0.13) | 225.23(-0.42) | 222.29 | -1.5 | | -2 | 51(8.6) | -50 | [-4] | [-22] | [-29] | -100 | -225 | DT | -1.4 | HoldShort | | (-6) | -17 | -57 | -14 | -20 | -2.4,10 | 53 | | 10 | Feb/1 | 9 | 228.49 | 228.88 | 227.7(-0.07) | 226.71(0.03) | 226.19(-0.18) | 225.77 | -0.7 | | -2 | 42(-0.1) | -25 | [-3] | [-9] | [-4] | -62 | -53 | DT | -0.2 | OpenShort? | | (-2) | -7 | -1 | -6 | -20 | -1.1,16 | 53 | | | | |
| 11 | Jan/31 | 15 | 228.88 | 229.73 | 227.85(-0.09) | 226.65(-0.1) | 226.59(-0.32) | 225.84 | -0.7 | | -1 | 42(1.2) | -30 | [-4] | [-17] | [-4] | -60 | -79 | DT | -0.4 | OpenShort? | | (-3) | -13 | -2 | -14 | -9 | -1.1,18 | 63 | | 12 | Jan/31 | 14 | 228.88 | 229.73 | 228.05(-0.11) | 226.88(-0.07) | 227.32(-0.22) | 225.97 | -0.7 | | -1 | 41(-0.9) | -35 | [-4] | [-12] | [-6] | -57 | -31 | DT | -0.8 | OpenShort | | (-3) | -9 | -4 | -21 | -11 | -1.2,23 | 63 | | 13 | Jan/31 | 13 | 228.88 | 229.73 | 228.3(-0.11) | 227.03(-0.13) | 227.81(0.08) | 226.19 | -0.6 | | -1 | 42(-0.6) | -30 | [-4] | [-1] | [-6] | -43 | 49 | DT | -0.9 | OpenShort | | (-4) | 3 | -13 | -13 | -1 | -1.2,37 | 63 | | 14 | Jan/31 | 12 | 228.88 | 229.73 | 228.55(-0.1) | 227.33(-0.12) | 227.62(0.16) | 226.96 | -0.5 | | -1 | 42(-2) | -20 | [-4] | [2] | [-5] | -19 | 80 | RG | -0.4 | Wait | | (-4) | 6 | -22 | 6 | 15 | -0.9,54 | 63 | | 15 | Jan/31 | 11 | 228.88 | 229.73 | 228.78(-0.07) | 227.6(-0.11) | 227.25(0.22) | 228.28 | -0.1 | | -1 | 44(-2.2) | -10 | [-3] | [5] | [4] | 6 | 114 | UR | 0.6 | SmallShort | | (-3) | 9 | -14 | 35 | 20 | -0.3,63 | 63 | | | | |
| 16 | Jan/31 | 10 | 228.88 | 229.73 | 228.95(-0.04) | 227.85(-0.04) | 226.74(0.13) | 229.15 | 0.1 | | -1 | 47(-1.6) | 15 | [-2] | [3] | [13] | -4 | 88 | UR | 1.2 | SmallShort | | (-2) | 5 | 10 | 34 | 20 | 0.1,44 | 63 | | 17 | Jan/31 | 9 | 228.88 | 229.73 | 229.05(-0.08) | 227.95(-0.07) | 226.44(0.1) | 228.51 | -0.1 | | -1 | 48(-3) | 20 | [-3] | [1] | [25] | -38 | 92 | UR | 1 | SmallShort? | | (-3) | 4 | 57 | 23 | 20 | -0.3,20 | 63 | | 18 | Jan/30 | 15 | 229.29 | 230.31 | 229.23(-0.14) | 228.1(-0.17) | 226.22(-0.37) | 225.06 | -1 | | -2 | 51(6.1) | -40 | [-6] | [-21] | [-7] | -98 | -129 | DT | -0.5 | OpenShort? | | (-6) | -15 | -1 | -10 | -20 | -1.9,0 | 60 | | 19 | Jan/30 | 14 | 229.29 | 230.31 | 229.54(-0.07) | 228.48(-0.09) | 227.06(-0.39) | 225.16 | -1 | | -2 | 45(5.4) | -35 | [-3] | [-20] | [-12] | -105 | -219 | DT | -1 | HoldShort | | (-5) | -16 | -9 | -16 | -20 | -2.3,3 | 60 | | 20 | Jan/30 | 13 | 229.29 | 230.31 | 229.69(-0.04) | 228.69(-0.17) | 227.94(-0.47) | 225.69 | -0.8 | | -2 | 40(4) | -40 | [-2] | [-24] | [-21] | -106 | -253 | DT | -1.3 | HoldShort | | (-2) | -19 | -34 | -32 | -20 | -2.4,4 | 60 | | | | |
| 21 | Jan/30 | 12 | 229.29 | 230.31 | 229.78(0.01) | 229.08(-0.06) | 229.02(-0.19) | 227.78 | -0.4 | | -2 | 36(-0.9) | -10 | [0] | [-10] | [-5] | -68 | -152 | DR | -0.8 | OpenShort | | (1) | -8 | 4 | -26 | -20 | -1.3,15 | 60 | | 22 | Jan/30 | 11 | 229.29 | 230.31 | 229.78(-0) | 229.22(-0.17) | 229.45(-0.27) | 227.55 | -0.4 | | -2 | 37(-0.2) | -35 | [0] | [-16] | [-15] | -57 | -172 | DR | -1.2 | OpenShort | | (0) | -11 | -25 | -29 | -19 | -1.4,28 | 60 | | 23 | Jan/30 | 10 | 229.29 | 230.31 | 229.76(0.06) | 229.61(-0.04) | 230.06(0.13) | 229.06 | -0.1 | | -2 | 37(-1.8) | 5 | [2] | [4] | [-4] | -9 | -59 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -8 | 3 | -0.4,51 | 60 | | 24 | Jan/30 | 9 | 229.29 | 230.31 | 229.63(0.06) | 229.71(-0.1) | 229.77(0.16) | 229.66 | 0.1 | | -2 | 39(-2.6) | 5 | [2] | [4] | [-4] | 9 | -21 | CR | -0.1 | HoldShort? | | (2) | 6 | -17 | 5 | 13 | 0,59 | 60 | | 25 | Jan/27 | 15 | 229.88 | 231.29 | 229.5(0.08) | 229.94(-0.04) | 229.4(0.11) | 230.72 | 0.2 | | 1 | 41(-0.1) | 30 | [3] | [5] | [8] | 31 | -6 | UT | 0.8 | OpenLong? | | (3) | 4 | 6 | 21 | 20 | 0.7,63 | 60 | | | | |
| 26 | Jan/27 | 14 | 229.88 | 231.29 | 229.31(0.04) | 230.04(-0.04) | 229.14(0.08) | 230.33 | 0.1 | | 1 | 41(0.3) | 10 | [2] | [3] | [5] | 14 | 18 | RG | 0.6 | Wait | | (3) | 3 | 3 | 18 | 17 | 0.6,49 | 60 | | 27 | Jan/27 | 13 | 229.88 | 231.29 | 229.21(0.03) | 230.13(-0.1) | 228.96(-0.08) | 230.14 | 0.1 | | 1 | 41(0.1) | 10 | [1] | [-5] | [9] | -7 | -14 | RG | 0.6 | Wait | | (2) | -3 | 25 | -4 | 18 | 0.5,31 | 60 | | 28 | Jan/27 | 12 | 229.88 | 231.29 | 229.15(-0.01) | 230.36(-0.1) | 229.14(-0.2) | 228.61 | -0.3 | | 1 | 41(-0.1) | -5 | [-0] | [-10] | [1] | -31 | -63 | RG | -0.3 | Wait | | (0) | -8 | 20 | -18 | -20 | -0.3,27 | 60 | | 29 | Jan/27 | 11 | 229.88 | 231.29 | 229.17(-0.07) | 230.59(-0.06) | 229.61(-0.41) | 227.41 | -0.6 | | 1 | 41(1) | -45 | [-3] | [-18] | [-22] | -40 | -115 | DT | -1.2 | OpenShort | | (-2) | -16 | -30 | -30 | -20 | -1,35 | 60 | | 30 | Jan/27 | 10 | 229.88 | 231.29 | 229.33(-0.03) | 230.72(0.08) | 230.55(-0.23) | 229.25 | -0.1 | | 1 | 40(-0.4) | -25 | [-1] | [-8] | [-10] | 6 | -29 | DT | -0.7 | OpenShort | | (-1) | -9 | -6 | -18 | -20 | -0,56 | 60 | | | | |
| 31 | Jan/27 | 9 | 229.88 | 231.29 | 229.33(-0) | 230.53(0.11) | 231.07(-0.1) | 229.59 | -0.1 | | 1 | 40(-0.1) | -20 | [0] | [-2] | [-13] | 22 | -17 | DR | -0.8 | OpenShort? | | (-0) | -4 | -21 | -14 | -20 | 0.1,69 | 60 | | 32 | Jan/26 | 15 | 230.15 | 231.06 | 229.33(0) | 230.27(0.16) | 231.3(-0.12) | 230.88 | 0.1 | | 1 | 40(6.2) | -15 | [0] | [-1] | [-3] | 51 | 28 | DR | -0.2 | OpenShort? | | (0) | -5 | -4 | -5 | -13 | 0.8,81 | 57 | | 33 | Jan/26 | 14 | 230.15 | 231.06 | 229.39(-0.03) | 229.91(0.15) | 231.3(-0) | 231.12 | 0.2 | | 1 | 34(-1.4) | -15 | [-1] | [3] | [-2] | 60 | 112 | RG | -0.3 | Wait | | (0) | 0 | -7 | -2 | 6 | 1,85 | 57 | | 34 | Jan/26 | 13 | 230.15 | 231.06 | 229.45(-0.03) | 229.56(0.21) | 231.59(0.31) | 231.59 | 0.3 | | 1 | 36(-1.9) | 0 | [-1] | [16] | [2] | 64 | 203 | UR | 0 | SmallShort | | (-0) | 12 | 1 | 3 | 16 | 1.1,86 | 57 | | 35 | Jan/26 | 12 | 230.15 | 231.06 | 229.52(-0.05) | 229.07(0.21) | 230.88(0.38) | 231.52 | 0.3 | | 1 | 38(-3.5) | 5 | [-2] | [19] | [6] | 65 | 240 | UR | 0.3 | SmallShort | | (-1) | 15 | 3 | 18 | 20 | 1,90 | 57 | | | | |
| 36 | Jan/26 | 11 | 230.15 | 231.06 | 229.64(-0.04) | 228.58(0.12) | 230.01(0.33) | 231.35 | 0.2 | | 1 | 41(-2) | 5 | [-2] | [15] | [6] | 65 | 196 | UR | 0.6 | SmallShort | | (-2) | 13 | -15 | 38 | 20 | 0.8,95 | 57 | | 37 | Jan/26 | 10 | 230.15 | 231.06 | 229.73(0.02) | 228.3(0.15) | 229.25(0.43) | 232.27 | 0.4 | | 1 | 43(0.7) | 45 | [1] | [20] | [20] | 54 | 198 | UT | 1.3 | OpenLong | | (-1) | 17 | 19 | 41 | 20 | 1.1,76 | 57 | | 38 | Jan/26 | 9 | 230.15 | 231.06 | 229.69(0.04) | 227.95(0.1) | 228.26(0.34) | 231.11 | 0.2 | | 1 | 42(0.3) | 50 | [2] | [16] | [27] | 10 | 108 | UT | 1.3 | OpenLong? | | (-0) | 13 | 49 | 24 | 20 | 0.6,45 | 57 | | 39 | Jan/25 | 15 | 230.37 | 230.46 | 229.6(-0.01) | 227.72(-0.09) | 227.49(0.11) | 228.15 | -0.4 | | -0 | 42(0.4) | 30 | [-0] | [3] | [10] | -49 | -20 | UR | 0.3 | SmallShort? | | (-1) | 4 | 17 | 9 | 20 | -0.7,19 | 46 | | 40 | Jan/25 | 14 | 230.37 | 230.46 | 229.63(-0.08) | 227.93(-0.14) | 227.25(0.03) | 227.11 | -0.6 | | -0 | 42(1.3) | -10 | [-3] | [-2] | [-2] | -68 | -19 | DT | -0.1 | OpenShort | | (-1) | 1 | -8 | 3 | 1 | -1.1,10 | 46 | | | | |
| 41 | Jan/25 | 13 | 230.37 | 230.46 | 229.81(-0.07) | 228.25(-0.12) | 227.18(-0.07) | 227.59 | -0.5 | | -0 | 40(1) | -5 | [-3] | [-5] | [4] | -63 | -46 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 11 | 7 | -1,12 | 46 | | 42 | Jan/25 | 12 | 230.37 | 230.46 | 229.96(-0.07) | 228.52(-0.16) | 227.35(-0.13) | 227.28 | -0.6 | | -0 | 39(1.7) | -15 | [-3] | [-8] | [-0] | -75 | -80 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 11 | -6 | -1.3,8 | 46 | | 43 | Jan/25 | 11 | 230.37 | 230.46 | 230.12(-0.07) | 228.88(-0.2) | 227.64(-0.13) | 227.58 | -0.5 | | -0 | 38(1.5) | -5 | [-3] | [-9] | [5] | -78 | -70 | RG | -0 | Wait | | (-3) | -5 | 15 | 0 | 4 | -1.3,5 | 46 | | 44 | Jan/25 | 10 | 230.37 | 230.46 | 230.28(-0.1) | 229.34(-0.31) | 227.94(-0.37) | 226.7 | -0.7 | | -0 | 36(5.2) | -20 | [-4] | [-20] | [-3] | -97 | -152 | DT | -0.7 | OpenShort | | (-3) | -14 | 1 | -8 | -20 | -1.9,1 | 46 | | 45 | Jan/25 | 9 | 230.37 | 230.46 | 230.5(-0.06) | 230.06(-0.28) | 228.78(-0.24) | 226.66 | -0.7 | | -0 | 31(2.8) | -30 | [-2] | [-14] | [-16] | -108 | -170 | DT | -1.3 | HoldShort? | | (-3) | -9 | -31 | -17 | -20 | -2.4,2 | 46 | | | | |
| 46 | Jan/24 | 15 | 230.79 | 229.61 | 230.63(-0.06) | 230.7(-0.2) | 229.32(-0.17) | 228.55 | -0.4 | | -1 | 28(1.3) | -25 | [-2] | [-10] | [-5] | -79 | -71 | DT | -0.5 | OpenShort? | | (-1) | -7 | -3 | -14 | -20 | -1.4,6 | 45 | | 47 | Jan/24 | 14 | 230.79 | 229.61 | 230.78(-0.02) | 231.17(-0.12) | 229.7(-0.18) | 228.7 | -0.4 | | -1 | 27(0.8) | -25 | [-1] | [-9] | [-9] | -73 | -114 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | -15 | -20 | -1.5,15 | 45 | | 48 | Jan/24 | 13 | 230.79 | 229.61 | 230.82(-0.04) | 231.44(-0.03) | 230.12(-0.29) | 229.16 | -0.3 | | -1 | 26(1.1) | -30 | [-2] | [-11] | [-13] | -56 | -105 | DT | -0.7 | OpenShort | | (0) | -11 | -14 | -19 | -20 | -1.2,24 | 45 | | 49 | Jan/24 | 12 | 230.79 | 229.61 | 230.91(-0.02) | 231.5(0.08) | 230.78(-0.24) | 230.04 | -0.1 | | -1 | 25(0.2) | -30 | [-1] | [-7] | [-7] | -36 | -80 | DT | -0.6 | OpenShort | | (-1) | -9 | -2 | -12 | -20 | -0.7,32 | 45 | | 50 | Jan/24 | 11 | 230.79 | 229.61 | 230.95(-0.04) | 231.32(-0.02) | 231.33(-0.31) | 230.17 | -0.1 | | -1 | 25(-0.2) | -35 | [-2] | [-12] | [-5] | -28 | -70 | DT | -0.9 | OpenShort | | (-1) | -12 | -3 | -9 | -20 | -0.6,37 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|