|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.3500 One month high (close): $238.3300
ALNY Daily Change: 0.2% Daily StdDev 2.6% ALNY EMA_5_Trend: -0.38% 10Minute StdDev: $2.2374
Latest Price : $229.09(0.2%) | Fri. Jan 27, 2023($1.5) Thu. Jan 26, 2023($2.1) Wed. Jan 25, 2023($1.9) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($2.4) Wed. Jan 18, 2023($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 230.37 | 230.46 | 229.6(-0.01) | 227.72(-0.09) | 227.49(0.11) | 228.15 | -0.4 | | -0 | 42(0.4) | 25 | [-0] | [3] | [9] | -49 | -18 | UR | 0.3 | SmallShort? | | (-1) | 4 | 17 | 9 | 20 | -0.7,19 | 46 | Sample size 41 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 230.46(daily_ema_10 1.01%)
Down Forces: 227.72(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 229.6(weak_hourly_sma_20 0.64%) 230.37(daily_ema_20 0.97%)
|
| | | 2 | Jan/25 | 14 | 230.37 | 230.46 | 229.63(-0.08) | 227.93(-0.14) | 227.25(0.03) | 227.11 | -0.6 | | -0 | 42(1.3) | -10 | [-3] | [-2] | [-2] | -68 | -16 | DT | -0.1 | OpenShort | | (-1) | 1 | -8 | 3 | 1 | -1.1,10 | 46 | | 3 | Jan/25 | 13 | 230.37 | 230.46 | 229.81(-0.07) | 228.25(-0.12) | 227.18(-0.07) | 227.59 | -0.5 | | -0 | 40(1) | -5 | [-3] | [-5] | [4] | -63 | -45 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 11 | 7 | -1,12 | 46 | | 4 | Jan/25 | 12 | 230.37 | 230.46 | 229.96(-0.07) | 228.52(-0.16) | 227.35(-0.13) | 227.28 | -0.6 | | -0 | 39(1.7) | -15 | [-3] | [-8] | [-0] | -75 | -79 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 11 | -6 | -1.3,8 | 46 | | 5 | Jan/25 | 11 | 230.37 | 230.46 | 230.12(-0.07) | 228.88(-0.2) | 227.64(-0.13) | 227.58 | -0.5 | | -0 | 38(1.5) | -5 | [-3] | [-9] | [5] | -78 | -69 | RG | -0 | Wait | | (-3) | -5 | 14 | 0 | 4 | -1.3,5 | 46 | | | | |
| 6 | Jan/25 | 10 | 230.37 | 230.46 | 230.28(-0.1) | 229.34(-0.31) | 227.94(-0.37) | 226.7 | -0.7 | | -0 | 36(5.2) | -20 | [-4] | [-20] | [-3] | -97 | -152 | DT | -0.7 | OpenShort | | (-3) | -14 | 1 | -8 | -20 | -1.9,1 | 46 | | 7 | Jan/25 | 9 | 230.37 | 230.46 | 230.5(-0.06) | 230.06(-0.28) | 228.78(-0.24) | 226.66 | -0.7 | | -0 | 31(2.8) | -30 | [-2] | [-14] | [-16] | -108 | -170 | DT | -1.3 | HoldShort? | | (-3) | -9 | -30 | -17 | -20 | -2.4,2 | 46 | | 8 | Jan/24 | 15 | 230.79 | 229.61 | 230.63(-0.06) | 230.7(-0.2) | 229.32(-0.17) | 228.55 | -0.4 | | -1 | 28(1.3) | -25 | [-2] | [-10] | [-5] | -79 | -71 | DT | -0.5 | OpenShort? | | (-1) | -7 | -3 | -14 | -20 | -1.4,6 | 45 | | 9 | Jan/24 | 14 | 230.79 | 229.61 | 230.78(-0.02) | 231.17(-0.12) | 229.7(-0.18) | 228.7 | -0.4 | | -1 | 27(0.8) | -25 | [-1] | [-9] | [-9] | -73 | -115 | DT | -0.7 | OpenShort | | (-2) | -7 | -7 | -15 | -20 | -1.5,15 | 45 | | 10 | Jan/24 | 13 | 230.79 | 229.61 | 230.82(-0.04) | 231.44(-0.03) | 230.12(-0.29) | 229.16 | -0.3 | | -1 | 26(1.1) | -30 | [-2] | [-11] | [-12] | -56 | -106 | DT | -0.7 | OpenShort | | (0) | -11 | -14 | -14 | -20 | -1.2,24 | 45 | | | | |
| 11 | Jan/24 | 12 | 230.79 | 229.61 | 230.91(-0.02) | 231.5(0.08) | 230.78(-0.24) | 230.04 | -0.1 | | -1 | 25(0.2) | -30 | [-1] | [-7] | [-8] | -36 | -81 | DT | -0.6 | OpenShort | | (-1) | -9 | -2 | -16 | -20 | -0.7,32 | 45 | | 12 | Jan/24 | 11 | 230.79 | 229.61 | 230.95(-0.04) | 231.32(-0.02) | 231.33(-0.31) | 230.17 | -0.1 | | -1 | 25(-0.2) | -40 | [-2] | [-12] | [-8] | -28 | -71 | DT | -0.9 | OpenShort | | (-1) | -12 | -3 | -28 | -20 | -0.6,37 | 45 | | 13 | Jan/24 | 10 | 230.79 | 229.61 | 231.04(-0.02) | 231.37(-0.02) | 232.06(-0.27) | 230.37 | -0.1 | | -1 | 25(0.2) | -35 | [-1] | [-10] | [-10] | -14 | -80 | DT | -1.3 | OpenShort | | (-1) | -10 | -7 | -32 | -20 | -0.5,49 | 45 | | 14 | Jan/24 | 9 | 230.79 | 229.61 | 231.04(0) | 231.41(0.01) | 232.68(-0.05) | 230.83 | 0 | | -1 | 25(-0.2) | -30 | [0] | [-1] | [-14] | 11 | -24 | DR | -1.4 | OpenShort? | | (0) | -2 | -22 | -31 | -20 | -0.2,66 | 45 | | 15 | Jan/23 | 15 | 230.95 | 228.87 | 231.08(0.02) | 231.38(0.06) | 232.8(0.24) | 232.22 | 0.2 | | -2 | 25(0.8) | -20 | [1] | [11] | [-5] | 57 | 91 | CR | -0.4 | HoldShort? | | (1) | 9 | -13 | -9 | 13 | 0.9,84 | 44 | | | | |
| 16 | Jan/23 | 14 | 230.95 | 228.87 | 231.04(0.03) | 231.24(0.13) | 232.25(0.4) | 233.04 | 0.4 | | -2 | 24(1.6) | 5 | [1] | [19] | [2] | 83 | 164 | RG | 0.6 | Wait | | (1) | 15 | -13 | 24 | 20 | 1.5,95 | 44 | | 17 | Jan/23 | 13 | 230.95 | 228.87 | 230.96(0.08) | 230.95(0.18) | 231.32(0.3) | 233.9 | 0.5 | | -2 | 23(4.5) | 25 | [3] | [16] | [17] | 104 | 124 | UT | 2.1 | HoldLong | | (2) | 12 | 11 | 54 | 20 | 2.4,94 | 44 | | 18 | Jan/23 | 12 | 230.95 | 228.87 | 230.78(0.04) | 230.54(0.07) | 230.63(0.23) | 233.23 | 0.4 | | -2 | 18(2.6) | 35 | [2] | [11] | [23] | 84 | 129 | UT | 2.7 | OpenLong | | (2) | 9 | 28 | 53 | 20 | 2.5,71 | 44 | | 19 | Jan/23 | 11 | 230.95 | 228.87 | 230.69(-0.02) | 230.38(0.08) | 230.11(0.06) | 231.44 | 0.1 | | -2 | 15(-1.4) | 10 | [-1] | [4] | [13] | 10 | 69 | UR | 1.6 | SmallShort | | (0) | 2 | 31 | 8 | 11 | 0.9,37 | 44 | | 20 | Jan/23 | 10 | 230.95 | 228.87 | 230.74(-0.08) | 230.19(-0.04) | 229.97(-0.09) | 229.49 | -0.3 | | -2 | 17(-3) | -15 | [-3] | [-4] | [3] | -58 | 14 | DP | -0.5 | OpenShort | | (-2) | -3 | 16 | -13 | -8 | -1.4,27 | 44 | | | | |
| 21 | Jan/23 | 9 | 230.95 | 228.87 | 230.93(-0.2) | 230.29(-0.13) | 230.18(-0.18) | 228.46 | -0.5 | | -2 | 20(-10.2) | -50 | [-8] | [-11] | [-17] | -76 | 55 | DT | -1.6 | HoldShort? | | (-4) | -7 | -36 | -15 | -20 | -2.3,32 | 44 | | 22 | Jan/20 | 15 | 230.98 | 228.2 | 231.39(-0.13) | 230.59(-0.06) | 230.59(0.05) | 230.74 | -0 | | -4 | 30(-5.6) | -40 | [-5] | [-0] | [3] | -13 | 122 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 8 | 16 | -0.4,47 | 40 | | 23 | Jan/20 | 14 | 230.98 | 228.2 | 231.69(-0.08) | 230.72(-0.01) | 230.47(-0.07) | 230.62 | -0.1 | | -4 | 36(-1.5) | -20 | [-3] | [-3] | [2] | -18 | 14 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 11 | 0 | -0.5,45 | 40 | | 24 | Jan/20 | 13 | 230.98 | 228.2 | 231.88(-0.15) | 230.75(-0.01) | 230.64(0.1) | 230.53 | -0.1 | | -4 | 37(-4.9) | -35 | [-6] | [2] | [-0] | -32 | 125 | RG | -0.1 | Wait | | (-3) | 4 | -4 | 10 | -6 | -0.7,36 | 40 | | 25 | Jan/20 | 12 | 230.98 | 228.2 | 232.22(-0.11) | 230.78(-0.03) | 230.42(0.01) | 230.81 | -0 | | -4 | 42(-2.3) | -25 | [-4] | [-1] | [5] | -38 | 59 | DP | 0.2 | OpenShort | | (-5) | 0 | 10 | 6 | 7 | -0.6,27 | 40 | | | | |
| 26 | Jan/20 | 11 | 230.98 | 228.2 | 232.48(-0.13) | 230.84(-0.06) | 230.39(-0.1) | 230.16 | -0.1 | | -4 | 44(-0.8) | -35 | [-5] | [-6] | [1] | -52 | 10 | DP | -0.1 | OpenShort | | (-5) | -4 | 1 | 11 | -8 | -0.9,21 | 40 | | 27 | Jan/20 | 10 | 230.98 | 228.2 | 232.79(-0.14) | 230.84(-0) | 230.63(-0.14) | 230.11 | -0.2 | | -4 | 45(-1.5) | -50 | [-5] | [-6] | [-9] | -63 | -10 | DT | -0.2 | OpenShort | | (-5) | -5 | -23 | 1 | -20 | -1.1,15 | 40 | | 28 | Jan/20 | 9 | 230.98 | 228.2 | 233.11(-0.13) | 230.84(0) | 230.95(0.03) | 231.6 | 0.1 | | -4 | 47(-2.6) | -10 | [-5] | [0] | [13] | -55 | 84 | UR | 0.2 | SmallShort? | | (-4) | 1 | 35 | 3 | 16 | -0.6,10 | 40 | | 29 | Jan/19 | 15 | 231.34 | 227.75 | 233.42(-0.16) | 230.99(-0.13) | 230.87(-0.12) | 229.4 | -0.3 | | -6 | 49(3.4) | -50 | [-6] | [-9] | [-10] | -84 | -32 | DT | -0.5 | OpenShort? | | (-7) | -5 | -21 | -8 | -20 | -1.5,4 | 38 | | 30 | Jan/19 | 14 | 231.34 | 227.75 | 233.8(-0.06) | 231.3(-0.11) | 231.15(-0.06) | 230.76 | -0.1 | | -6 | 46(1.5) | -40 | [-2] | [-6] | [-1] | -67 | -83 | DT | -0.1 | OpenShort | | (-5) | -2 | -5 | 3 | 7 | -1.1,11 | 38 | | | | |
| 31 | Jan/19 | 13 | 231.34 | 227.75 | 233.94(-0.09) | 231.56(-0.27) | 231.29(-0.03) | 231.11 | -0 | | -6 | 44(1.1) | -45 | [-3] | [-8] | [-1] | -65 | -35 | DT | -0.1 | OpenShort | | (-2) | -1 | -14 | 4 | 20 | -1.1,13 | 38 | | 32 | Jan/19 | 12 | 231.34 | 227.75 | 234.15(-0.09) | 232.19(-0.2) | 231.37(0.15) | 232.03 | 0.1 | | -6 | 43(0) | -20 | [-3] | [0] | [9] | -59 | 43 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 6 | 20 | -0.8,11 | 38 | | 33 | Jan/19 | 11 | 231.34 | 227.75 | 234.36(-0.19) | 232.65(-0.15) | 231.02(-0.04) | 231.06 | -0 | | -6 | 43(-2.5) | -45 | [-7] | [-7] | [1] | -75 | 48 | DP | 0 | OpenShort | | (-4) | -2 | 5 | 3 | -16 | -1.3,8 | 38 | | 34 | Jan/19 | 10 | 231.34 | 227.75 | 234.81(-0.21) | 233.01(-0.31) | 231.12(-0.2) | 230.74 | -0.1 | | -6 | 46(-0.2) | -50 | [-8] | [-16] | [-3] | -78 | -2 | DT | -0.1 | HoldShort | | (-7) | -8 | -12 | 7 | -9 | -1.5,10 | 38 | | 35 | Jan/19 | 9 | 231.34 | 227.75 | 235.3(-0.12) | 233.73(-0.15) | 231.59(-0.07) | 231.48 | 0 | | -6 | 46(0) | -35 | [-5] | [-7] | [-1] | -76 | -52 | DT | -0 | HoldShort? | | (-7) | -3 | 0 | 5 | -20 | -1.4,9 | 38 | | | | |
| 36 | Jan/18 | 15 | 231.87 | 228.09 | 235.59(-0.03) | 234.09(-0.21) | 231.76(-0.54) | 231.45 | -0.1 | | -5 | 46(3.9) | -25 | [-1] | [-25] | [0] | -84 | -290 | DT | -0.1 | OpenShort? | | (-5) | -21 | 14 | -9 | -20 | -1.5,4 | 44 | | 37 | Jan/18 | 14 | 231.87 | 228.09 | 235.67(0.02) | 234.58(-0.27) | 233.01(-0.53) | 230.52 | -0.2 | | -5 | 42(-1.6) | -40 | [1] | [-25] | [-14] | -100 | -383 | DR | -1 | HoldShort | | (-2) | -20 | -13 | -23 | -20 | -2,0 | 44 | | 38 | Jan/18 | 13 | 231.87 | 228.09 | 235.63(0.04) | 235.22(-0.27) | 234.26(-0.28) | 231.38 | -0.1 | | -5 | 44(-2.7) | -35 | [2] | [-15] | [-16] | -90 | -296 | DR | -1.1 | HoldShort | | (1) | -11 | -16 | -36 | -20 | -1.6,0 | 44 | | 39 | Jan/18 | 12 | 231.87 | 228.09 | 235.54(0.06) | 235.85(-0.19) | 234.92(-0.41) | 232.42 | 0.1 | | -5 | 46(-3.4) | -40 | [2] | [-19] | [-14] | -58 | -301 | DR | -0.9 | OpenShort | | (2) | -16 | -15 | -27 | -20 | -1.1,20 | 44 | | 40 | Jan/18 | 11 | 231.87 | 228.09 | 235.4(0.08) | 236.31(-0.02) | 235.88(-0.26) | 233.41 | 0.3 | | -5 | 50(-4.6) | -45 | [3] | [-9] | [-29] | -30 | -235 | DR | -0.8 | OpenShort | | (3) | -10 | -60 | -12 | -20 | -0.7,38 | 44 | | | | |
| 41 | Jan/18 | 10 | 231.87 | 228.09 | 235.21(0.23) | 236.36(0.14) | 236.5(0.22) | 237.34 | 0.9 | | -5 | 54(-4.7) | 25 | [9] | [13] | [3] | 19 | -95 | UT | 0.3 | OpenLong | | (7) | 8 | 8 | -6 | 11 | 0.6,54 | 44 | | 42 | Jan/18 | 9 | 231.87 | 228.09 | 234.67(0.16) | 236.04(-0.03) | 235.99(-0.11) | 236.79 | 0.8 | | -5 | 59(-4.1) | 15 | [6] | [-3] | [12] | 22 | -109 | RG | 0.2 | Wait? | | (7) | -4 | 34 | -3 | 16 | 0.6,57 | 44 | | 43 | Jan/17 | 15 | 232.2 | 227.9 | 234.3(0.23) | 236.1(-0.22) | 236.24(-0.24) | 234.59 | 0.4 | | -6 | 63(-8.8) | -15 | [9] | [-11] | [-15] | 6 | -296 | DR | -0.4 | OpenShort? | | (5) | -9 | -40 | -12 | 3 | 0.1,53 | 42 | | 44 | Jan/17 | 14 | 232.2 | 227.9 | 233.76(0.28) | 236.61(-0.11) | 236.8(0.03) | 237.2 | 0.8 | | -6 | 72(-5.8) | 15 | [11] | [1] | [8] | 37 | -137 | UT | 0.1 | OpenLong | | (11) | 1 | 16 | -5 | 20 | 0.8,67 | 42 | | 45 | Jan/17 | 13 | 232.2 | 227.9 | 233.11(0.26) | 236.87(-0.09) | 236.73(0.21) | 236.17 | 0.6 | | -6 | 78(-5.3) | 20 | [10] | [8] | [-1] | 32 | -88 | CR | -0.1 | HoldShort | | (10) | 8 | 2 | -7 | -2 | 0.6,67 | 42 | | | | |
| 46 | Jan/17 | 12 | 232.2 | 227.9 | 232.51(0.28) | 237.09(0.14) | 236.23(0.06) | 236.04 | 0.6 | | -6 | 83(-5.1) | -10 | [11] | [7] | [-9] | 41 | -129 | CR | -0 | HoldShort | | (10) | 2 | -13 | -2 | -20 | 0.7,73 | 42 | | 47 | Jan/17 | 11 | 232.2 | 227.9 | 231.87(0.33) | 236.77(0.3) | 236.1(0.04) | 236.89 | 0.8 | | -6 | 88(-5.1) | -5 | [13] | [10] | [-8] | 51 | -117 | CR | 0.1 | HoldShort | | (11) | 2 | -11 | 4 | -20 | 0.9,78 | 42 | | 48 | Jan/17 | 10 | 232.2 | 227.9 | 231.11(0.41) | 236.06(0.42) | 236(-0.05) | 237.62 | 0.9 | | -6 | 93(-2.5) | 15 | [16] | [10] | [4] | 52 | -164 | UT | 0.3 | OpenLong | | (13) | -2 | 10 | 17 | -20 | 1.1,74 | 42 | | 49 | Jan/17 | 9 | 232.2 | 227.9 | 230.16(0.33) | 235.07(0.24) | 236.11(-0.38) | 236.97 | 0.8 | | -6 | 96(-3.7) | 25 | [13] | [-7] | [19] | 47 | -147 | RG | 0.1 | Wait? | | (14) | -15 | 53 | 16 | -13 | 1.1,69 | 42 | | 50 | Jan/13 | 15 | 232.4 | 228.06 | 229.41(0.31) | 234.5(0.18) | 237.02(-0.41) | 233.53 | 0.2 | | -5 | 99(-6.3) | -25 | [12] | [-9] | [-13] | 38 | -253 | DR | -0.6 | OpenShort? | | (11) | -16 | -29 | 13 | -20 | 0.7,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|