Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2023



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $219.3500      One month high (close): $238.3300

ALNY Daily Change: -1.24%   Daily StdDev 2.6%   ALNY EMA_5_Trend: -0.37%   10Minute StdDev: $1.5468

Latest Price :  $228.64(-1.24%)

Thu. Jan 26, 2023($2.1)   Wed. Jan 25, 2023($1.9)   Tue. Jan 24, 2023($1.8)   Mon. Jan 23, 2023($1.5)   Fri. Jan 20, 2023($0.7)   Thu. Jan 19, 2023($2.4)   Wed. Jan 18, 2023($2.6)   Tue. Jan 17, 2023($3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.37%(46%)
     Tue. Jan. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2410   230.79  229.61  231.04(-0.02 231.37(-0.02 232.06(-0.27230.37-0.1    -125(0.2)-35[-1][-10][-10]-14-79DT-1.3OpenShort    (-2)-10-7-32-20-0.5,4945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.61(weak_daily_ema_10 -0.33%)  
Resistance Levels: 230.79(daily_ema_20 0.18%)   231.04(weak_hourly_sma_20 0.29%)   231.37(weak_hourly_sma_10 0.43%)  
 
2Jan/249   230.79  229.61  231.04(0)  231.41(0.01 232.68(-0.05230.830    -125(-0.2)-30[0][-1][-14]11-24DR-1.4OpenShort?    (0)-2-22-31-20-0.2,6645
3Jan/2315   230.95  228.87  231.08(0.02 231.38(0.06 232.8(0.24232.220.2    -225(0.8)-20[1][11][-5]5791CR-0.4HoldShort?    (1)9-13-9130.9,8444
4Jan/2314   230.95  228.87  231.04(0.03 231.24(0.13 232.25(0.4233.040.4    -224(1.6)5[1][19][2]83164RG0.6Wait    (1)15-1424201.5,9544
5Jan/2313   230.95  228.87  230.96(0.08 230.95(0.18 231.32(0.3233.90.5    -223(4.5)25[3][16][17]104124UT2.1HoldLong    (2)121154202.4,9444
 
6Jan/2312   230.95  228.87  230.78(0.04 230.54(0.07 230.63(0.23233.230.4    -218(2.6)35[2][11][24]84129UT2.7OpenLong    (2)92853202.5,7144
7Jan/2311   230.95  228.87  230.69(-0.02 230.38(0.08 230.11(0.06231.440.1    -215(-1.4)10[-1][4][13]1068UR1.6SmallShort    (0)2318110.9,3744
8Jan/2310   230.95  228.87  230.74(-0.08 230.19(-0.04 229.97(-0.09229.49-0.3    -217(-3)-15[-3][-4][3]-5813DP-0.5OpenShort    (-2)-316-13-8-1.4,2744
9Jan/239   230.95  228.87  230.93(-0.2 230.29(-0.13 230.18(-0.18228.46-0.5    -220(-10.2)-50[-8][-11][-17]-7654DT-1.6HoldShort?    (-4)-7-36-15-20-2.3,3244
10Jan/2015   230.98  228.2  231.39(-0.13 230.59(-0.06 230.59(0.05230.74-0    -430(-5.6)-40[-5][-0][3]-13120UR0.1SmallShort?    (-6)22816-0.4,4740
 
11Jan/2014   230.98  228.2  231.69(-0.08 230.72(-0.01 230.47(-0.07230.62-0.1    -436(-1.5)-20[-3][-3][2]-1813DP0.1OpenShort    (-5)-31110-0.5,4540
12Jan/2013   230.98  228.2  231.88(-0.15 230.75(-0.01 230.64(0.1230.53-0.1    -437(-4.9)-35[-6][2][-0]-32123RG-0.1Wait    (-3)4-410-6-0.7,3640
13Jan/2012   230.98  228.2  232.22(-0.11 230.78(-0.03 230.42(0.01230.81-0    -442(-2.3)-25[-4][-1][5]-3857DP0.2OpenShort    (-5)01067-0.6,2740
14Jan/2011   230.98  228.2  232.48(-0.13 230.84(-0.06 230.39(-0.1230.16-0.1    -444(-0.8)-35[-5][-6][1]-529DP-0.1OpenShort    (-5)-4111-8-0.9,2140
15Jan/2010   230.98  228.2  232.79(-0.14 230.84(-0)  230.63(-0.14230.11-0.2    -445(-1.5)-50[-5][-6][-9]-63-11DT-0.2OpenShort    (-5)-5-231-20-1.1,1540
 
16Jan/209   230.98  228.2  233.11(-0.13 230.84(0)  230.95(0.03231.60.1    -447(-2.6)-10[-5][0][14]-5582UR0.2SmallShort?    (-4)135316-0.6,1040
17Jan/1915   231.34  227.75  233.42(-0.16 230.99(-0.13 230.87(-0.12229.4-0.3    -649(3.4)-50[-6][-9][-10]-84-34DT-0.5OpenShort?    (-7)-5-22-8-20-1.5,438
18Jan/1914   231.34  227.75  233.8(-0.06 231.3(-0.11 231.15(-0.06230.76-0.1    -646(1.5)-40[-2][-6][-1]-67-84DT-0.1OpenShort    (-5)-2-537-1.1,1138
19Jan/1913   231.34  227.75  233.94(-0.09 231.56(-0.27 231.29(-0.03231.11-0    -644(1.1)-45[-3][-8][-1]-65-35DT-0.1OpenShort    (-2)-1-15420-1.1,1338
20Jan/1912   231.34  227.75  234.15(-0.09 232.19(-0.2 231.37(0.15232.030.1    -643(0)-20[-3][0][9]-5941UR0.3SmallShort    (-3)615620-0.8,1138
 
21Jan/1911   231.34  227.75  234.36(-0.19 232.65(-0.15 231.02(-0.04231.06-0    -643(-2.5)-45[-7][-7][1]-7546DP0OpenShort    (-4)-253-16-1.3,838
22Jan/1910   231.34  227.75  234.81(-0.21 233.01(-0.31 231.12(-0.2230.74-0.1    -646(-0.2)-50[-8][-16][-3]-78-4DT-0.1HoldShort    (-7)-8-127-9-1.5,1038
23Jan/199   231.34  227.75  235.3(-0.12 233.73(-0.15 231.59(-0.07231.480    -646(0)-35[-5][-7][-1]-76-54DT-0HoldShort?    (-7)-305-20-1.4,938
24Jan/1815   231.87  228.09  235.59(-0.03 234.09(-0.21 231.76(-0.54231.45-0.1    -546(3.9)-25[-1][-25][0]-84-289DT-0.1OpenShort?    (-6)-2115-9-20-1.5,444
25Jan/1814   231.87  228.09  235.67(0.02 234.58(-0.27 233.01(-0.53230.52-0.2    -542(-1.6)-40[1][-25][-14]-100-381DR-1HoldShort    (-2)-20-14-23-20-2,044
 
26Jan/1813   231.87  228.09  235.63(0.04 235.22(-0.27 234.26(-0.28231.38-0.1    -544(-2.7)-35[2][-15][-16]-90-295DR-1.1HoldShort    (2)-11-16-36-20-1.6,044
27Jan/1812   231.87  228.09  235.54(0.06 235.85(-0.19 234.92(-0.41232.420.1    -546(-3.4)-40[2][-19][-15]-58-299DR-0.9OpenShort    (2)-16-15-27-20-1.1,2044
28Jan/1811   231.87  228.09  235.4(0.08 236.31(-0.02 235.88(-0.26233.410.3    -550(-4.6)-45[3][-9][-29]-30-233DR-0.8OpenShort    (3)-10-61-12-20-0.7,3844
29Jan/1810   231.87  228.09  235.21(0.23 236.36(0.14 236.5(0.22237.340.9    -554(-4.7)25[9][13][3]19-93UT0.3OpenLong    (7)88-6110.6,5444
30Jan/189   231.87  228.09  234.67(0.16 236.04(-0.03 235.99(-0.11236.790.8    -559(-4.1)15[6][-3][12]22-106RG0.2Wait?    (7)-434-3160.6,5744
 
31Jan/1715   232.2  227.9  234.3(0.23 236.1(-0.22 236.24(-0.24234.590.4    -663(-8.8)-15[9][-12][-15]6-293DR-0.4OpenShort?    (6)-9-40-1230.1,5342
32Jan/1714   232.2  227.9  233.76(0.28 236.61(-0.11 236.8(0.03237.20.8    -672(-5.8)15[11][1][8]37-134UT0.1OpenLong    (11)116-5200.8,6742
33Jan/1713   232.2  227.9  233.11(0.26 236.87(-0.09 236.73(0.21236.170.6    -678(-5.3)20[10][8][-1]32-86CR-0.1HoldShort    (10)82-7-20.6,6742
34Jan/1712   232.2  227.9  232.51(0.28 237.09(0.14 236.23(0.06236.040.6    -683(-5.1)-10[11][7][-9]41-126CR-0HoldShort    (10)2-13-2-200.7,7342
35Jan/1711   232.2  227.9  231.87(0.33 236.77(0.3 236.1(0.04236.890.8    -688(-5.1)-5[13][10][-8]51-113CR0.1HoldShort    (11)2-114-200.9,7842
 
36Jan/1710   232.2  227.9  231.11(0.41 236.06(0.42 236(-0.05237.620.9    -693(-2.5)10[16][10][1]52-159RG0.3Wait    (14)-210-2-201.1,7442
37Jan/179   232.2  227.9  230.16(0.33 235.07(0.24 236.11(-0.38236.970.8    -696(-3.7)20[13][-7][15]47-142RG0.1Wait?    (14)-1554-9-131.1,6942
38Jan/1315   232.4  228.06  229.41(0.31 234.5(0.18 237.02(-0.41233.530.2    -599(-6.3)-35[12][-9][-18]38-249DR-0.6OpenShort?    (11)-16-29-21-200.7,7053
39Jan/1314   232.4  228.06  228.7(0.35 234.09(0.33 238(0.23235.390.5    -5106(-1.4)10[13][18][-10]58-10CR-0.4HoldShort    (14)9-14-17-201,8353
40Jan/1313   232.4  228.06  227.9(0.36 233.31(0.33 237.45(0.53236.270.6    -5107(0)-5[13][29][-20]75138CR-0.2HoldShort    (14)20-56-13131.3,9253
 
41Jan/1312   232.4  228.06  227.08(0.46 232.55(0.71 236.2(0.93239.971.2    -5107(9.3)50[17][52][6]100338UT0.6HoldLong    (18)350-1202,10053
42Jan/1311   232.4  228.06  226.03(0.43 230.9(0.69 234.02(0.91239.941.2    -598(13.9)50[16][51][20]108415UT1HoldLong    (18)34267202.3,10053
43Jan/1310   232.4  228.06  225.06(0.37 229.32(0.64 231.92(0.83238.220.9    -584(15.8)50[14][46][41]115414UT1.2HoldLong    (15)31857202.6,10053
44Jan/139   232.4  228.06  224.23(0.21 227.86(0.39 230.02(0.37232.850.1    -568(6.5)40[8][23][22]102260UT0.7HoldLong?    (9)14521202.1,9953
45Jan/1215   232.34  228.14  223.77(0.19 226.97(0.36 229.18(0.12229.58-0.4    -662(3.4)-10[7][12][-1]8796CR0.1OpenShort?    (6)50-761.5,9947
 
46Jan/1214   232.34  228.14  223.34(0.2 226.16(0.41 228.9(0.5229.59-0.4    -658(4.5)5[7][27][0]93204RG0.2Wait    (7)19-1-4181.7,10047
47Jan/1213   232.34  228.14  222.9(0.16 225.24(0.41 227.77(0.47229.66-0.4    -654(6.3)5[6][25][5]99256RG0.6Wait    (8)178-8202,9947
48Jan/1212   232.34  228.14  222.54(0.2 224.31(0.45 226.71(0.45229.19-0.5    -647(6.4)30[7][26][18]107213UT0.9HoldLong    (6)172136202.3,9947
49Jan/1211   232.34  228.14  222.09(0.14 223.31(0.37 225.69(0.42227.86-0.7    -641(6.2)5[5][23][9]104224RG0.9SmallShort    (7)16-535202.3,9647
50Jan/1210   232.34  228.14  221.77(0.17 222.48(0.41 224.75(0.62228.19-0.7    -635(9.6)25[6][31][37]123274UT1.6HoldLong    (6)236941203,9847
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA