|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $219.3500 One month high (close): $241.0000
ALNY Daily Change: 0.21% Daily StdDev 2.62% ALNY EMA_5_Trend: 1.23% 10Minute StdDev: $2.9101
Latest Price : $233.43(0.21%) | Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($2.4) Wed. Jan 18, 2023($2.6) Tue. Jan 17, 2023($3) Fri. Jan 13, 2023($5.2) Thu. Jan 12, 2023($3.9) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 231.87 | 228.09 | 235.4(0.08) | 236.31(-0.02) | 235.88(-0.26) | 233.41 | 0.3 | | -5 | 50(-4.6) | -45 | [3] | [-9] | [-28] | -30 | -240 | DR | -0.8 | OpenShort | | (3) | -10 | -58 | -12 | -20 | -0.7,38 | 44 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces: 235.4(hourly_sma_20 0.85%)
Down Forces: 231.87(daily_ema_20 -0.66%)
Support Levels: 228.09(weak_daily_ema_10 -2.28%)
Resistance Levels: 236.31(weak_hourly_sma_10 1.24%)
|
| | | 2 | Jan/18 | 10 | 231.87 | 228.09 | 235.21(0.23) | 236.36(0.14) | 236.5(0.22) | 237.34 | 0.9 | | -5 | 54(-4.7) | 25 | [9] | [13] | [3] | 19 | -101 | UT | 0.3 | OpenLong | | (6) | 8 | 8 | -6 | 11 | 0.6,54 | 44 | | 3 | Jan/18 | 9 | 231.87 | 228.09 | 234.67(0.16) | 236.04(-0.03) | 235.99(-0.11) | 236.79 | 0.8 | | -5 | 59(-4.1) | 15 | [6] | [-3] | [12] | 22 | -115 | RG | 0.2 | Wait? | | (7) | -4 | 33 | -3 | 16 | 0.6,57 | 44 | | 4 | Jan/17 | 15 | 232.2 | 227.9 | 234.3(0.23) | 236.1(-0.22) | 236.24(-0.24) | 234.59 | 0.4 | | -6 | 63(-8.8) | -15 | [9] | [-11] | [-15] | 6 | -306 | DR | -0.4 | OpenShort? | | (5) | -9 | -39 | -12 | 3 | 0.1,53 | 42 | | 5 | Jan/17 | 14 | 232.2 | 227.9 | 233.76(0.28) | 236.61(-0.11) | 236.8(0.03) | 237.2 | 0.8 | | -6 | 72(-5.8) | 15 | [11] | [1] | [8] | 37 | -146 | UT | 0.1 | OpenLong | | (11) | 1 | 15 | -5 | 20 | 0.8,67 | 42 | | | | |
| 6 | Jan/17 | 13 | 232.2 | 227.9 | 233.11(0.26) | 236.87(-0.09) | 236.73(0.21) | 236.17 | 0.6 | | -6 | 78(-5.3) | 20 | [10] | [8] | [-1] | 32 | -95 | CR | -0.1 | HoldShort | | (10) | 8 | 2 | -7 | -2 | 0.6,67 | 42 | | 7 | Jan/17 | 12 | 232.2 | 227.9 | 232.51(0.28) | 237.09(0.14) | 236.23(0.06) | 236.04 | 0.6 | | -6 | 83(-5.1) | -10 | [11] | [7] | [-9] | 41 | -138 | CR | -0 | HoldShort | | (10) | 2 | -13 | -2 | -20 | 0.7,73 | 42 | | 8 | Jan/17 | 11 | 232.2 | 227.9 | 231.87(0.33) | 236.77(0.3) | 236.1(0.04) | 236.89 | 0.8 | | -6 | 88(-5.1) | -5 | [13] | [10] | [-8] | 51 | -128 | CR | 0.1 | HoldShort | | (11) | 2 | -11 | 4 | -20 | 0.9,78 | 42 | | 9 | Jan/17 | 10 | 232.2 | 227.9 | 231.11(0.41) | 236.06(0.42) | 236(-0.05) | 237.62 | 0.9 | | -6 | 93(-2.5) | 10 | [16] | [10] | [1] | 52 | -179 | RG | 0.3 | Wait | | (13) | -2 | 9 | -2 | -20 | 1.1,74 | 42 | | 10 | Jan/17 | 9 | 232.2 | 227.9 | 230.16(0.33) | 235.07(0.24) | 236.11(-0.38) | 236.97 | 0.8 | | -6 | 96(-3.7) | 20 | [13] | [-7] | [15] | 47 | -162 | RG | 0.1 | Wait? | | (13) | -15 | 52 | -9 | -13 | 1.1,69 | 42 | | | | |
| 11 | Jan/13 | 15 | 232.4 | 228.06 | 229.41(0.31) | 234.5(0.18) | 237.02(-0.41) | 233.53 | 0.2 | | -5 | 99(-6.3) | -35 | [12] | [-9] | [-18] | 38 | -267 | DR | -0.6 | OpenShort? | | (11) | -16 | -28 | -21 | -20 | 0.7,70 | 53 | | 12 | Jan/13 | 14 | 232.4 | 228.06 | 228.7(0.35) | 234.09(0.33) | 238(0.23) | 235.39 | 0.5 | | -5 | 106(-1.4) | 10 | [13] | [18] | [-9] | 58 | -23 | CR | -0.4 | HoldShort | | (13) | 9 | -13 | -17 | -20 | 1,83 | 53 | | 13 | Jan/13 | 13 | 232.4 | 228.06 | 227.9(0.36) | 233.31(0.33) | 237.45(0.53) | 236.27 | 0.6 | | -5 | 107(0) | 5 | [13] | [29] | [-19] | 75 | 128 | CR | -0.2 | HoldShort | | (14) | 20 | -54 | -13 | 13 | 1.3,92 | 53 | | 14 | Jan/13 | 12 | 232.4 | 228.06 | 227.08(0.46) | 232.55(0.71) | 236.2(0.93) | 239.97 | 1.2 | | -5 | 107(9.3) | 50 | [17] | [52] | [6] | 100 | 328 | UT | 0.6 | HoldLong | | (17) | 35 | 0 | -1 | 20 | 2,100 | 53 | | 15 | Jan/13 | 11 | 232.4 | 228.06 | 226.03(0.43) | 230.9(0.69) | 234.02(0.91) | 239.94 | 1.2 | | -5 | 98(13.9) | 50 | [16] | [51] | [20] | 108 | 406 | UT | 1 | HoldLong | | (17) | 34 | 25 | 7 | 20 | 2.3,100 | 53 | | | | |
| 16 | Jan/13 | 10 | 232.4 | 228.06 | 225.06(0.37) | 229.32(0.64) | 231.92(0.83) | 238.22 | 0.9 | | -5 | 84(15.8) | 50 | [14] | [46] | [39] | 115 | 406 | UT | 1.2 | HoldLong | | (14) | 31 | 81 | 7 | 20 | 2.6,100 | 53 | | 17 | Jan/13 | 9 | 232.4 | 228.06 | 224.23(0.21) | 227.86(0.39) | 230.02(0.37) | 232.85 | 0.1 | | -5 | 68(6.5) | 40 | [8] | [23] | [21] | 102 | 255 | UT | 0.7 | HoldLong? | | (9) | 14 | 50 | 1 | 20 | 2.1,99 | 53 | | 18 | Jan/12 | 15 | 232.34 | 228.14 | 223.77(0.19) | 226.97(0.36) | 229.18(0.12) | 229.58 | -0.4 | | -6 | 62(3.4) | -10 | [7] | [12] | [-1] | 87 | 89 | CR | 0.1 | OpenShort? | | (6) | 5 | -0 | -7 | 6 | 1.5,99 | 47 | | 19 | Jan/12 | 14 | 232.34 | 228.14 | 223.34(0.2) | 226.16(0.41) | 228.9(0.5) | 229.59 | -0.4 | | -6 | 58(4.5) | 5 | [7] | [27] | [0] | 93 | 200 | RG | 0.2 | Wait | | (7) | 19 | -1 | -4 | 18 | 1.7,100 | 47 | | 20 | Jan/12 | 13 | 232.34 | 228.14 | 222.9(0.16) | 225.24(0.41) | 227.77(0.47) | 229.66 | -0.4 | | -6 | 54(6.3) | 5 | [6] | [25] | [5] | 99 | 255 | RG | 0.6 | Wait | | (7) | 17 | 7 | -8 | 20 | 2,99 | 47 | | | | |
| 21 | Jan/12 | 12 | 232.34 | 228.14 | 222.54(0.2) | 224.31(0.45) | 226.71(0.45) | 229.19 | -0.5 | | -6 | 47(6.4) | 25 | [7] | [26] | [12] | 107 | 209 | UT | 0.9 | HoldLong | | (6) | 17 | 20 | 5 | 20 | 2.3,99 | 47 | | 22 | Jan/12 | 11 | 232.34 | 228.14 | 222.09(0.14) | 223.31(0.37) | 225.69(0.42) | 227.86 | -0.7 | | -6 | 41(6.2) | -5 | [5] | [23] | [3] | 104 | 223 | TP | 0.9 | OpenShort | | (6) | 16 | -5 | 0 | 20 | 2.3,96 | 47 | | 23 | Jan/12 | 10 | 232.34 | 228.14 | 221.77(0.17) | 222.48(0.41) | 224.75(0.62) | 228.19 | -0.7 | | -6 | 35(9.6) | 25 | [6] | [31] | [31] | 123 | 273 | UT | 1.6 | HoldLong | | (6) | 23 | 66 | 10 | 20 | 3,98 | 47 | | 24 | Jan/12 | 9 | 232.34 | 228.14 | 221.4(0.1) | 221.58(0.19) | 223.37(0.3) | 223.99 | -1.4 | | -6 | 25(0.1) | -5 | [4] | [14] | [3] | 91 | 94 | RG | 0.4 | Wait? | | (3) | 11 | -6 | 13 | 20 | 1.7,98 | 47 | | 25 | Jan/11 | 15 | 232.71 | 228.92 | 221.17(0.1) | 221.16(0.15) | 222.71(0.34) | 224.37 | -1.4 | | -6 | 25(2.3) | -0 | [4] | [15] | [13] | 103 | 123 | RG | 1.1 | SmallShort? | | (5) | 13 | 5 | 34 | 20 | 2.1,100 | 34 | | | | |
| 26 | Jan/11 | 14 | 232.71 | 228.92 | 220.95(-0.01) | 220.82(0.1) | 221.95(0.47) | 224.08 | -1.4 | | -6 | 23(-0.7) | 0 | [-0] | [18] | [18] | 92 | 277 | UR | 1.5 | SmallShort | | (4) | 18 | 14 | 43 | 20 | 2.2,87 | 34 | | 27 | Jan/11 | 13 | 232.71 | 228.92 | 220.97(-0.03) | 220.59(0.01) | 220.92(0.32) | 223.19 | -1.6 | | -6 | 24(-2.1) | -5 | [-1] | [10] | [21] | 53 | 217 | UR | 1.6 | SmallShort | | (-1) | 12 | 27 | 33 | 20 | 1.5,65 | 34 | | 28 | Jan/11 | 12 | 232.71 | 228.92 | 221.04(-0.08) | 220.56(0.02) | 220.21(0.18) | 221.5 | -1.8 | | -6 | 26(-3.3) | -20 | [-3] | [5] | [12] | 2 | 154 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 25 | 20 | 0.3,44 | 34 | | 29 | Jan/11 | 11 | 232.71 | 228.92 | 221.21(-0.1) | 220.52(-0.03) | 219.81(0.09) | 220.39 | -2 | | -6 | 29(-2.4) | -50 | [-4] | [0] | [2] | -38 | 88 | UR | 0.3 | SmallShort | | (-4) | 3 | -0 | 10 | 2 | -0.5,25 | 34 | | 30 | Jan/11 | 10 | 232.71 | 228.92 | 221.43(-0.06) | 220.58(-0.07) | 219.81(0) | 220.42 | -2 | | -6 | 31(-0.9) | -30 | [-2] | [-3] | [9] | -47 | 13 | DP | 0.4 | OpenShort | | (-4) | 0 | 20 | 7 | 14 | -0.5,16 | 34 | | | | |
| 31 | Jan/11 | 9 | 232.71 | 228.92 | 221.56(-0.07) | 220.73(-0.07) | 219.62(-0.29) | 219.18 | -2.2 | | -6 | 32(1.6) | -50 | [-3] | [-14] | [-7] | -72 | -113 | DT | -0.2 | OpenShort? | | (-4) | -11 | -7 | -6 | -20 | -1.2,8 | 34 | | 32 | Jan/10 | 15 | 233.02 | 230.08 | 221.72(-0.01) | 220.88(-0.08) | 220.26(-0.29) | 219.62 | -2.3 | | -7 | 31(-0.3) | -45 | [-0] | [-15] | [-3] | -68 | -156 | DT | -0.3 | OpenShort? | | (-2) | -11 | 4 | -16 | -20 | -1.1,10 | 23 | | 33 | Jan/10 | 14 | 233.02 | 230.08 | 221.75(-0.16) | 221.05(-0.08) | 220.91(-0.15) | 219.39 | -2.3 | | -7 | 31(-3.3) | -50 | [-6] | [-11] | [-6] | -68 | 21 | DT | -0.8 | OpenShort | | (-1) | -6 | -1 | -20 | -20 | -1.3,15 | 23 | | 34 | Jan/10 | 13 | 233.02 | 230.08 | 222.11(-0.14) | 221.23(0.02) | 221.24(-0.14) | 219.43 | -2.3 | | -7 | 34(-0.5) | -50 | [-5] | [-9] | [-15] | -53 | -9 | DT | -0.9 | OpenShort | | (-6) | -5 | -22 | -15 | -20 | -1.3,30 | 23 | | 35 | Jan/10 | 12 | 233.02 | 230.08 | 222.42(-0.13) | 221.19(0.03) | 221.56(-0.15) | 220.81 | -2.1 | | -7 | 35(-2.3) | -50 | [-5] | [-9] | [-7] | -20 | 30 | DT | -0.4 | OpenShort | | (-4) | -6 | -19 | 6 | -18 | -0.8,50 | 23 | | | | |
| 36 | Jan/10 | 11 | 233.02 | 230.08 | 222.7(-0.09) | 221.12(-0.1) | 221.9(0.19) | 222 | -1.9 | | -7 | 37(-2.2) | -50 | [-3] | [2] | [1] | -7 | 118 | UR | 0 | SmallShort | | (-4) | 7 | -14 | 12 | 20 | -0.3,51 | 23 | | 37 | Jan/10 | 10 | 233.02 | 230.08 | 222.9(-0.05) | 221.34(-0.07) | 221.48(0.15) | 222.92 | -1.7 | | -7 | 39(-1.3) | -15 | [-2] | [1] | [17] | -7 | 94 | UR | 0.6 | SmallShort | | (-3) | 6 | 31 | 8 | 20 | 0,43 | 23 | | 38 | Jan/10 | 9 | 233.02 | 230.08 | 223.02(-0.12) | 221.49(-0.19) | 221.14(-0.05) | 220.96 | -2 | | -7 | 41(-0.3) | -50 | [-5] | [-9] | [3] | -38 | 24 | DP | -0.1 | OpenShort? | | (-4) | -2 | 0 | 5 | 20 | -0.9,35 | 23 | | 39 | Jan/9 | 15 | 233.82 | 232.01 | 223.29(-0.18) | 221.91(-0.17) | 221.24(0.19) | 220.94 | -2.5 | | -6 | 41(-12.3) | -50 | [-7] | [0] | [-6] | -43 | 132 | DT | -0.1 | OpenShort? | | (-4) | 7 | -22 | 3 | 5 | -1,32 | 23 | | 40 | Jan/9 | 14 | 233.82 | 232.01 | 223.7(-0.25) | 222.28(-0.05) | 220.82(0.21) | 222.34 | -2.3 | | -6 | 53(-13.5) | -40 | [-9] | [3] | [13] | -32 | 253 | UR | 0.6 | SmallShort | | (-6) | 8 | 32 | 11 | 10 | -0.5,31 | 23 | | | | |
| 41 | Jan/9 | 13 | 233.82 | 232.01 | 224.25(-0.29) | 222.39(-0.08) | 220.36(-0.39) | 220.33 | -2.7 | | -6 | 67(-8.2) | -50 | [-11] | [-20] | [-8] | -54 | 32 | DT | -0 | OpenShort | | (-11) | -14 | -16 | 8 | -20 | -1.2,26 | 23 | | 42 | Jan/9 | 12 | 233.82 | 232.01 | 224.91(-0.3) | 222.57(0.06) | 221.23(-0.27) | 221.35 | -2.5 | | -6 | 75(-10.5) | -50 | [-11] | [-13] | [-2] | -53 | 80 | DT | 0 | OpenShort | | (-10) | -10 | 4 | 4 | -20 | -0.9,20 | 23 | | 43 | Jan/9 | 11 | 233.82 | 232.01 | 225.59(-0.3) | 222.44(-0.25) | 221.82(-0.34) | 221.11 | -2.5 | | -6 | 85(-6) | -50 | [-11] | [-22] | [10] | -66 | 22 | DP | -0.2 | OpenShort | | (-12) | -12 | 34 | -12 | 10 | -1,9 | 23 | | 44 | Jan/9 | 10 | 233.82 | 232.01 | 226.28(-0.32) | 222.99(-0.3) | 222.58(-0.52) | 218.97 | -2.9 | | -6 | 91(1.7) | -50 | [-12] | [-29] | [-13] | -79 | -121 | DT | -0.8 | OpenShort | | (-13) | -19 | -16 | -13 | -20 | -1.6,11 | 23 | | 45 | Jan/9 | 9 | 233.82 | 232.01 | 227(-0.28) | 223.66(-0.28) | 223.75(-0.3) | 219.98 | -2.7 | | -6 | 90(2.7) | -50 | [-10] | [-20] | [-30] | -66 | -96 | DT | -0.8 | OpenShort? | | (-11) | -11 | -72 | -8 | -20 | -1.5,22 | 23 | | | | |
| 46 | Jan/6 | 15 | 234.76 | 233.31 | 227.63(-0.18) | 224.28(-0.08) | 224.42(0.24) | 224.61 | -2.5 | | -4 | 87(-22.2) | -25 | [-7] | [4] | [4] | -31 | 121 | UR | 0 | SmallShort? | | (-6) | 9 | 1 | 7 | 20 | -0.7,37 | 34 | | 47 | Jan/6 | 14 | 234.76 | 233.31 | 228.05(-0.18) | 224.45(-0.05) | 223.89(0.35) | 224.55 | -2.5 | | -4 | 109(0) | -25 | [-7] | [9] | [1] | -39 | 127 | UR | 0.1 | SmallShort | | (-7) | 13 | -4 | 11 | 11 | -0.8,31 | 34 | | 48 | Jan/6 | 13 | 234.76 | 233.31 | 228.46(-0.14) | 224.57(-0.04) | 223.11(-0.12) | 224.81 | -2.4 | | -4 | 109(0.5) | -30 | [-5] | [-8] | [-0] | -41 | -46 | DT | 0.4 | OpenShort | | (-6) | -4 | 1 | -14 | 19 | -0.8,29 | 34 | | 49 | Jan/6 | 12 | 234.76 | 233.31 | 228.77(-0.16) | 224.65(-0.2) | 223.38(-0.05) | 224.72 | -2.4 | | -4 | 109(0.7) | -20 | [-6] | [-8] | [8] | -52 | -26 | DP | 0.3 | OpenShort | | (-5) | -2 | 20 | -17 | 20 | -0.9,21 | 34 | | 50 | Jan/6 | 11 | 234.76 | 233.31 | 229.13(-0.22) | 225.09(-0.45) | 223.5(-0.29) | 223.45 | -2.7 | | -4 | 108(3.1) | -45 | [-8] | [-22] | [7] | -72 | -96 | DP | -0 | OpenShort | | (-7) | -11 | 23 | -24 | 20 | -1.3,11 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|