Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $204.6300      One month high (close): $241.0000

ALNY Daily Change: -0.75%   Daily StdDev 2.87%   ALNY EMA_5_Trend: 0.1%   10Minute StdDev: $1.8345

Latest Price :  $238.17(-0.75%)

Tue. Dec 27, 2022($2.3)   Fri. Dec 23, 2022($2)   Thu. Dec 22, 2022($1)   Wed. Dec 21, 2022($1.4)   Tue. Dec 20, 2022($2.1)   Mon. Dec 19, 2022($1.8)   Fri. Dec 16, 2022($2.8)   Thu. Dec 15, 2022($3.6)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -0.52%(64%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2310   230.53  236.68  238.83(-0.05)  238.81(-0.28)  238.06(-0.41) 235.60.5    1013(2.1)15[-2][-18][-14]-83-198RG-1.8SmallLong    (-1)-14-14-32-20-2.3,2560



Daily Trend: %
Up Forces: 236.68(daily_ema_10 0.46%)   
Down Forces: 
Support Levels: 230.53(daily_ema_20 -2.15%)   
Resistance Levels: 238.81(weak_hourly_sma_10 1.36%)   238.83(weak_hourly_sma_20 1.37%)   


 
2Dec/239   230.53  236.68  238.83(-0)  239.48(-0.1)  239.03(-0.21) 236.630.6    1011(0)15[-0][-8][-24]-59-155DR-2.1OpenShort?    (-0)-7-50-19-20-2,4160
3Dec/2215   229.29  236.03  238.95(0.13)  239.72(0.07)  239.53(0.16) 240.361.1    1111(-3)50[5][9][5]32-35UT0.7OpenLong?    (2)612371.2,5254
4Dec/2214   229.29  236.03  238.64(0.11)  239.72(-0)  239.14(0.01) 239.461    1114(-2.7)50[4][2][4]12-84UT0.2OpenLong    (4)015-7-30.6,4754
5Dec/2213   229.29  236.03  238.38(0.09)  239.56(-0.05)  239.12(-0.2) 238.370.9    1117(-2.4)45[3][-6][-9]-1-150DR-0.4OpenShort    (3)-7-16-10-20-0,4954
 


6Dec/2212   229.29  236.03  238.17(0.11)  239.67(0.09)  239.61(-0.12) 239.531    1119(-1)50[4][-1][-5]23-91DR-0OpenShort    (4)-4-4-9-200.7,5554
7Dec/2211   229.29  236.03  237.91(0.13)  239.45(0.03)  239.61(-0) 239.851    1120(-1.7)50[5][3][3]32-58UT-0OpenLong    (4)-017-1640.9,5954
8Dec/2210   229.29  236.03  237.59(0.11)  239.45(0)  239.61(0) 238.630.9    1122(-1.1)50[4][2][-8]29-77CR-0.6HoldShort    (4)0-9-21-190.5,6654
9Dec/229   229.29  236.03  237.33(0.1)  239.36(0.09)  239.9(-0.03) 239.311    1123(-0.3)45[4][3][-9]51-37CR-0.2HoldShort?    (4)-1-16-11-200.8,8154
10Dec/2115   227.77  235.69  237.1(0.16)  239.15(0.13)  239.97(0.09) 240.511.2    1323(0.7)50[6][9][-2]81-7CR0.2OpenShort?    (4)3-112111.4,9663
 


11Dec/2114   227.77  235.69  236.73(0.08)  238.84(0.19)  239.75(0.33) 241.31.2    1323(2.2)50[3][17][10]91193UT0.6OpenLong    (6)12203201.8,9663
12Dec/2113   227.77  235.69  236.53(0.09)  238.39(0.09)  238.97(0.06) 239.841.1    1321(0.9)50[3][6][6]8460UT0.4HoldLong    (2)214-1191.5,9663
13Dec/2112   227.77  235.69  236.31(0.08)  238.18(0.19)  238.97(-0) 238.811    1320(0.6)50[3][6][-4]7624CR-0OpenShort    (3)-0-92-181.2,9663
14Dec/2111   227.77  235.69  236.13(0.12)  237.74(0.23)  238.84(0.23) 239.51.1    1319(1)50[4][15][1]8372UT0.3HoldLong    (3)84-341.6,9363
15Dec/2110   227.77  235.69  235.85(0.14)  237.19(0.22)  238.3(0.16) 239.241    1318(0.3)50[5][12][8]8633UT0.5HoldLong    (4)622-3131.7,9363
 


16Dec/219   227.77  235.69  235.51(0.12)  236.66(0.13)  237.91(0.04) 237.630.9    1318(-1.1)50[4][6][-6]70-30CR-0.1HoldShort?    (4)1-18-121.1,9263
17Dec/2015   226.2  234.7  235.22(0.15)  236.36(0.24)  237.82(0.12) 238.941.1    1419(1)50[5][12][3]9131UT0.5HoldLong?    (6)423201.8,9662
18Dec/2014   226.2  234.7  234.86(0.18)  235.8(0.22)  237.53(0.38) 238.831.1    1418(-0.2)50[6][21][14]9481UT0.7HoldLong    (5)13269202,9462
19Dec/2013   226.2  234.7  234.43(0.13)  235.29(0.09)  236.62(0.22) 236.961    1418(-1)50[5][13][1]7430UT0.2OpenLong    (5)8-54201.3,9162
20Dec/2012   226.2  234.7  234.12(0.18)  235.07(0.19)  236.1(0.29) 237.331    1419(-1.1)50[6][17][7]8326UT0.6HoldLong    (5)10423201.5,9562
 


21Dec/2011   226.2  234.7  233.7(0.16)  234.62(-0.03)  235.42(0.2) 237.051    1420(-0.5)50[6][10][7]6723UT0.7OpenLong    (6)7-716201.5,7962
22Dec/2010   226.2  234.7  233.33(0.19)  234.68(0.1)  234.94(0.37) 237.521    1421(0.2)50[7][19][22]6179UT1.1OpenLong    (6)134414201.8,6662
23Dec/209   226.2  234.7  232.88(0.13)  234.44(-0.03)  234.07(0.06) 234.340.7    1420(-1.5)50[5][5][1]15-63UT0.1OpenLong?    (4)23-340.6,5062
24Dec/1915   224.69  233  232.58(0.06)  234.44(0)  233.94(-0.03) 234.140.8    1122(0.8)50[2][1][-1]18-4CR0.1HoldShort?    (4)-120-140.6,5369
25Dec/1914   224.69  233  232.45(-0.01)  234.5(0.06)  234.02(0.09) 234.030.8    1121(-0.2)45[-0][5][-4]20104RG0Wait    (2)3-7-0-200.6,5569
 


26Dec/1913   224.69  233  232.47(0.02)  234.35(0.13)  233.8(-0.25) 234.50.9    1121(0.2)50[1][-5][3]251RG0.3Wait    (0)-916-6-200.8,5569
27Dec/1912   224.69  233  232.43(-0.03)  234.05(0.05)  234.39(-0.19) 233.370.8    1121(-0.2)30[-1][-5][-6]1821RG-0.4Wait    (-0)-7-6-7-200.4,5869
28Dec/1911   224.69  233  232.43(0)  233.94(0.16)  234.83(-0.1) 233.790.8    1121(0.1)35[0][1][-10]2132CR-0.4HoldShort    (-0)-3-10-26-200.5,5869
29Dec/1910   224.69  233  232.48(-0.02)  233.57(0.14)  235.06(-0.03) 234.50.9    1121(-0.2)50[-1][2][5]42105UR-0.2SmallShort    (0)-122-10-80.8,7269
30Dec/199   224.69  233  232.52(-0.06)  233.24(0.2)  235.13(0.09) 232.920.7    1121(-1)5[-2][7][-25]38109RG-0.9SmallLong?    (-1)3-63-6-200.2,8369
 


31Dec/1615   223.8  232.22  232.52(-0)  232.78(0.36)  234.91(0.53) 237.541.2    1222(-0.8)50[-0][25][19]98351UR1SmallShort?    (1)183024201.9,10066
32Dec/1614   223.8  232.22  232.66(-0.09)  231.95(0.28)  233.67(0.28) 235.341    1223(-2.9)45[-3][15][9]72289UR0.6SmallShort    (-2)10326201,9766
33Dec/1613   223.8  232.22  232.87(-0.06)  231.3(0.29)  233.01(0.41) 235.111    1226(-1.5)50[-2][20][14]57272UR0.7SmallShort    (-3)141528200.8,8766
34Dec/1612   223.8  232.22  233.01(-0.06)  230.63(0.1)  232.05(0.29) 2340.9    1228(-0.8)50[-2][12][16]25181UR0.6SmallShort    (-3)102020200.3,6766
35Dec/1611   223.8  232.22  233.15(-0.09)  230.4(-0.09)  231.37(0.3) 232.570.8    1228(-0.8)50[-3][9][14]-6155UR0.4SmallShort    (-3)10141820-0.2,4966
 


36Dec/1610   223.8  232.22  233.36(-0.13)  230.6(-0.06)  230.68(0.26) 231.560.7    1229(-1.6)40[-5][8][4]-28126UR0.3SmallShort    (-4)9-61320-0.5,3566
37Dec/169   223.8  232.22  233.67(-0.09)  230.73(-0.13)  230.08(0.2) 231.950.7    1231(0.3)50[-3][5][15]-3677UR0.5SmallShort?    (-5)7231620-0.5,2766
38Dec/1515   222.38  231.89  233.87(-0.09)  231.04(-0.13)  229.61(0.2) 230.310.7    1231(0.5)50[-3][5][2]-60-3UR0.2SmallShort?    (-4)7-189-1,1561
39Dec/1514   222.38  231.89  234.08(-0.07)  231.35(-0.19)  229.15(-0.12) 230.380.7    1230(1.1)50[-2][-7][9]-67-117RG0.4Wait    (-3)-419128-1.1,1161
40Dec/1513   222.38  231.89  234.25(-0.09)  231.8(-0.31)  229.42(-0.48) 229.060.6    1229(2)25[-3][-21][-2]-83-254RG-0.1Wait    (-3)-17-610-19-1.6,761
 


41Dec/1512   222.38  231.89  234.47(-0.09)  232.52(-0.36)  230.52(-0.37) 229.450.6    1227(1.8)30[-3][-18][2]-85-213RG-0.4Wait    (-3)-1390-14-1.6,561
42Dec/1511   222.38  231.89  234.68(-0.11)  233.37(-0.47)  231.38(-0.5) 228.790.6    1225(3.3)25[-4][-25][-4]-102-265BT-0.9OpenLong    (-4)-176-18-20-2.1,161
43Dec/1510   222.38  231.89  234.94(-0.06)  234.47(-0.41)  232.54(-0.47) 228.370.5    1222(2.6)15[-2][-22][-25]-113-341RG-1.7SmallLong    (-4)-16-44-18-20-2.7,561
44Dec/159   222.38  231.89  235.08(-0.05)  235.43(-0.21)  233.63(-0.25) 231.460.8    1219(1)10[-2][-11][-22]-86-165RG-1SmallLong?    (0)-9-42-14-20-1.7,761
45Dec/1415   221.48  231.04  235.08(0)  235.92(-0.08)  234.22(-0.11) 234.51.1    1418(0)50[0][-3][1]-47-61RG0.1Wait?    (0)-410-4-20-0.3,1165
 


46Dec/1414   221.48  231.04  235.18(-0.02)  236.11(-0.21)  234.48(-0.37) 233.811.1    1418(0.2)20[-1][-15][-7]-60-137RG-0.3Wait    (-1)-13-6-17-20-0.7,865
47Dec/1413   221.48  231.04  235.23(-0.09)  236.6(-0.05)  235.35(-0.45) 234.221.1    1418(-0.6)10[-3][-15][-7]-43-64RG-0.6Wait    (-0)-166-26-20-0.5,2065
48Dec/1412   221.48  231.04  235.44(-0.11)  236.72(-0.04)  236.42(-0.35) 233.81.1    1419(-1.1)0[-4][-12][-12]-34-45RG-1.2SmallLong    (-3)-12-11-11-20-0.8,3665
49Dec/1411   221.48  231.04  235.71(-0.1)  236.81(0.05)  237.26(-0.15) 234.591.2    1420(-1)10[-4][-3][-14]-817RG-1.2SmallLong    (-4)-5-22-3-20-0.5,5565
50Dec/1410   221.48  231.04  235.94(-0.05)  236.7(0.11)  237.61(-0.06) 236.181.3    1421(-0.6)25[-2][1][-10]3547RG-0.6Wait    (-2)-2-2612-200.1,8265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA