|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $204.6300 One month high (close): $241.0000
ALNY Daily Change: 1.43% Daily StdDev 2.88% ALNY EMA_5_Trend: 0.62% 10Minute StdDev: $2.6059
Latest Price : $241(1.43%) | Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($1.8) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.6) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 227.77 | 235.69 | 236.73(0.08) | 238.84(0.19) | 239.75(0.33) | 241.3 | 1.2 | | 13 | 23(2.2) | 50 | [3] | [17] | [10] | 91 | 193 | UT | 0.6 | OpenLong | | (6) | 12 | 20 | 3 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.84(hourly_sma_10 -1.02%) 236.73(hourly_sma_20 -1.89%) 235.69(daily_ema_10 -2.32%) 227.77(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Dec/21 | 13 | 227.77 | 235.69 | 236.53(0.09) | 238.39(0.09) | 238.97(0.06) | 239.84 | 1.1 | | 13 | 21(0.9) | 50 | [3] | [6] | [6] | 84 | 61 | UT | 0.4 | HoldLong | | (2) | 2 | 14 | -1 | 19 | 1.5,96 | 63 | | 3 | Dec/21 | 12 | 227.77 | 235.69 | 236.31(0.08) | 238.18(0.19) | 238.97(-0) | 238.81 | 1 | | 13 | 20(0.6) | 50 | [3] | [6] | [-4] | 76 | 25 | CR | -0 | OpenShort | | (3) | 0 | -10 | 2 | -18 | 1.2,96 | 63 | | 4 | Dec/21 | 11 | 227.77 | 235.69 | 236.13(0.12) | 237.74(0.23) | 238.84(0.23) | 239.5 | 1.1 | | 13 | 19(1) | 50 | [4] | [15] | [1] | 83 | 73 | UT | 0.3 | HoldLong | | (3) | 8 | 4 | -3 | 4 | 1.6,93 | 63 | | 5 | Dec/21 | 10 | 227.77 | 235.69 | 235.85(0.14) | 237.19(0.22) | 238.3(0.16) | 239.24 | 1 | | 13 | 18(0.3) | 50 | [5] | [12] | [8] | 86 | 34 | UT | 0.5 | HoldLong | | (4) | 6 | 22 | -3 | 13 | 1.7,93 | 63 | | | | |
| 6 | Dec/21 | 9 | 227.77 | 235.69 | 235.51(0.12) | 236.66(0.13) | 237.91(0.04) | 237.63 | 0.9 | | 13 | 18(-1.1) | 50 | [4] | [6] | [-6] | 70 | -29 | CR | -0.1 | HoldShort? | | (4) | 1 | -18 | -1 | 2 | 1.1,92 | 63 | | 7 | Dec/20 | 15 | 226.2 | 234.7 | 235.22(0.15) | 236.36(0.24) | 237.82(0.12) | 238.94 | 1.1 | | 14 | 19(1) | 50 | [5] | [12] | [3] | 91 | 32 | UT | 0.5 | HoldLong? | | (6) | 4 | 2 | 3 | 20 | 1.8,96 | 62 | | 8 | Dec/20 | 14 | 226.2 | 234.7 | 234.86(0.18) | 235.8(0.22) | 237.53(0.38) | 238.83 | 1.1 | | 14 | 18(-0.2) | 50 | [6] | [21] | [14] | 94 | 82 | UT | 0.7 | HoldLong | | (5) | 13 | 26 | 9 | 20 | 2,94 | 62 | | 9 | Dec/20 | 13 | 226.2 | 234.7 | 234.43(0.13) | 235.29(0.09) | 236.62(0.22) | 236.96 | 1 | | 14 | 18(-1) | 50 | [5] | [13] | [1] | 74 | 31 | UT | 0.2 | OpenLong | | (5) | 8 | -5 | 4 | 20 | 1.3,91 | 62 | | 10 | Dec/20 | 12 | 226.2 | 234.7 | 234.12(0.18) | 235.07(0.19) | 236.1(0.29) | 237.33 | 1 | | 14 | 19(-1.1) | 50 | [6] | [17] | [7] | 83 | 28 | UT | 0.6 | HoldLong | | (5) | 10 | 4 | 23 | 20 | 1.5,95 | 62 | | | | |
| 11 | Dec/20 | 11 | 226.2 | 234.7 | 233.7(0.16) | 234.62(-0.03) | 235.42(0.2) | 237.05 | 1 | | 14 | 20(-0.5) | 50 | [6] | [10] | [7] | 67 | 25 | UT | 0.7 | OpenLong | | (6) | 7 | -7 | 16 | 20 | 1.5,79 | 62 | | 12 | Dec/20 | 10 | 226.2 | 234.7 | 233.33(0.19) | 234.68(0.1) | 234.94(0.37) | 237.52 | 1 | | 14 | 21(0.2) | 50 | [7] | [19] | [23] | 61 | 80 | UT | 1.1 | OpenLong | | (6) | 13 | 45 | 14 | 20 | 1.8,66 | 62 | | 13 | Dec/20 | 9 | 226.2 | 234.7 | 232.88(0.13) | 234.44(-0.03) | 234.07(0.06) | 234.34 | 0.7 | | 14 | 20(-1.5) | 50 | [5] | [5] | [1] | 15 | -62 | UT | 0.1 | OpenLong? | | (4) | 2 | 3 | -3 | 4 | 0.6,50 | 62 | | 14 | Dec/19 | 15 | 224.69 | 233 | 232.58(0.06) | 234.44(0) | 233.94(-0.03) | 234.14 | 0.8 | | 11 | 22(0.8) | 50 | [2] | [1] | [-1] | 18 | -3 | CR | 0.1 | HoldShort? | | (4) | -1 | 2 | 0 | -14 | 0.6,53 | 69 | | 15 | Dec/19 | 14 | 224.69 | 233 | 232.45(-0.01) | 234.5(0.06) | 234.02(0.09) | 234.03 | 0.8 | | 11 | 21(-0.2) | 45 | [-0] | [5] | [-4] | 20 | 103 | RG | 0 | Wait | | (2) | 3 | -7 | -0 | -20 | 0.6,55 | 69 | | | | |
| 16 | Dec/19 | 13 | 224.69 | 233 | 232.47(0.02) | 234.35(0.13) | 233.8(-0.25) | 234.5 | 0.9 | | 11 | 21(0.2) | 50 | [1] | [-5] | [3] | 25 | 2 | RG | 0.3 | Wait | | (0) | -9 | 16 | -6 | -20 | 0.8,55 | 69 | | 17 | Dec/19 | 12 | 224.69 | 233 | 232.43(-0.03) | 234.05(0.05) | 234.39(-0.19) | 233.37 | 0.8 | | 11 | 21(-0.2) | 30 | [-1] | [-5] | [-6] | 18 | 22 | RG | -0.4 | Wait | | (-0) | -7 | -6 | -7 | -20 | 0.4,58 | 69 | | 18 | Dec/19 | 11 | 224.69 | 233 | 232.43(0) | 233.94(0.16) | 234.83(-0.1) | 233.79 | 0.8 | | 11 | 21(0.1) | 35 | [0] | [1] | [-10] | 21 | 33 | CR | -0.4 | HoldShort | | (-0) | -3 | -10 | -26 | -20 | 0.5,58 | 69 | | 19 | Dec/19 | 10 | 224.69 | 233 | 232.48(-0.02) | 233.57(0.14) | 235.06(-0.03) | 234.5 | 0.9 | | 11 | 21(-0.2) | 50 | [-1] | [2] | [5] | 42 | 105 | UR | -0.2 | SmallShort | | (0) | -1 | 22 | -10 | -8 | 0.8,72 | 69 | | 20 | Dec/19 | 9 | 224.69 | 233 | 232.52(-0.06) | 233.24(0.2) | 235.13(0.09) | 232.92 | 0.7 | | 11 | 21(-1) | 0 | [-2] | [7] | [-26] | 38 | 108 | RG | -0.9 | SmallLong? | | (-1) | 3 | -64 | -6 | -20 | 0.2,83 | 69 | | | | |
| 21 | Dec/16 | 15 | 223.8 | 232.22 | 232.52(-0) | 232.78(0.36) | 234.91(0.53) | 237.54 | 1.2 | | 12 | 22(-0.8) | 50 | [0] | [25] | [20] | 98 | 350 | UR | 1 | SmallShort? | | (1) | 18 | 31 | 24 | 20 | 1.9,100 | 66 | | 22 | Dec/16 | 14 | 223.8 | 232.22 | 232.66(-0.09) | 231.95(0.28) | 233.67(0.28) | 235.34 | 1 | | 12 | 23(-2.9) | 45 | [-3] | [15] | [9] | 72 | 287 | UR | 0.6 | SmallShort | | (-2) | 10 | 3 | 26 | 20 | 1,97 | 66 | | 23 | Dec/16 | 13 | 223.8 | 232.22 | 232.87(-0.06) | 231.3(0.29) | 233.01(0.41) | 235.11 | 1 | | 12 | 26(-1.5) | 50 | [-2] | [20] | [14] | 57 | 270 | UR | 0.7 | SmallShort | | (-3) | 14 | 15 | 28 | 20 | 0.8,87 | 66 | | 24 | Dec/16 | 12 | 223.8 | 232.22 | 233.01(-0.06) | 230.63(0.1) | 232.05(0.29) | 234 | 0.9 | | 12 | 28(-0.8) | 50 | [-2] | [12] | [16] | 25 | 180 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 20 | 20 | 0.3,67 | 66 | | 25 | Dec/16 | 11 | 223.8 | 232.22 | 233.15(-0.09) | 230.4(-0.09) | 231.37(0.3) | 232.57 | 0.8 | | 12 | 28(-0.8) | 50 | [-3] | [9] | [14] | -6 | 153 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 18 | 20 | -0.2,49 | 66 | | | | |
| 26 | Dec/16 | 10 | 223.8 | 232.22 | 233.36(-0.13) | 230.6(-0.06) | 230.68(0.26) | 231.56 | 0.7 | | 12 | 29(-1.6) | 40 | [-5] | [8] | [4] | -28 | 124 | UR | 0.3 | SmallShort | | (-4) | 9 | -6 | 13 | 20 | -0.5,35 | 66 | | 27 | Dec/16 | 9 | 223.8 | 232.22 | 233.67(-0.09) | 230.73(-0.13) | 230.08(0.2) | 231.95 | 0.7 | | 12 | 31(0.3) | 50 | [-3] | [5] | [15] | -36 | 76 | UR | 0.5 | SmallShort? | | (-5) | 7 | 23 | 16 | 20 | -0.5,27 | 66 | | 28 | Dec/15 | 15 | 222.38 | 231.89 | 233.87(-0.09) | 231.04(-0.13) | 229.61(0.2) | 230.31 | 0.7 | | 12 | 31(0.5) | 50 | [-3] | [5] | [2] | -60 | -4 | UR | 0.2 | SmallShort? | | (-4) | 7 | -1 | 8 | 9 | -1,15 | 61 | | 29 | Dec/15 | 14 | 222.38 | 231.89 | 234.08(-0.07) | 231.35(-0.19) | 229.15(-0.12) | 230.38 | 0.7 | | 12 | 30(1.1) | 50 | [-2] | [-7] | [9] | -67 | -117 | RG | 0.4 | Wait | | (-3) | -4 | 19 | 12 | 8 | -1.1,11 | 61 | | 30 | Dec/15 | 13 | 222.38 | 231.89 | 234.25(-0.09) | 231.8(-0.31) | 229.42(-0.48) | 229.06 | 0.6 | | 12 | 29(2) | 25 | [-3] | [-21] | [-2] | -83 | -254 | RG | -0.1 | Wait | | (-3) | -17 | -6 | 10 | -19 | -1.6,7 | 61 | | | | |
| 31 | Dec/15 | 12 | 222.38 | 231.89 | 234.47(-0.09) | 232.52(-0.36) | 230.52(-0.37) | 229.45 | 0.6 | | 12 | 27(1.8) | 30 | [-3] | [-18] | [2] | -85 | -213 | RG | -0.4 | Wait | | (-3) | -13 | 10 | 0 | -14 | -1.6,5 | 61 | | 32 | Dec/15 | 11 | 222.38 | 231.89 | 234.68(-0.11) | 233.37(-0.47) | 231.38(-0.5) | 228.79 | 0.6 | | 12 | 25(3.3) | 25 | [-4] | [-25] | [-4] | -102 | -265 | BT | -0.9 | OpenLong | | (-4) | -17 | 6 | -18 | -20 | -2.1,1 | 61 | | 33 | Dec/15 | 10 | 222.38 | 231.89 | 234.94(-0.06) | 234.47(-0.41) | 232.54(-0.47) | 228.37 | 0.5 | | 12 | 22(2.6) | 15 | [-2] | [-22] | [-25] | -113 | -341 | RG | -1.7 | SmallLong | | (-4) | -16 | -44 | -18 | -20 | -2.7,5 | 61 | | 34 | Dec/15 | 9 | 222.38 | 231.89 | 235.08(-0.05) | 235.43(-0.21) | 233.63(-0.25) | 231.46 | 0.8 | | 12 | 19(1) | 10 | [-2] | [-11] | [-22] | -86 | -165 | RG | -1 | SmallLong? | | (0) | -9 | -43 | -14 | -20 | -1.7,7 | 61 | | 35 | Dec/14 | 15 | 221.48 | 231.04 | 235.08(0) | 235.92(-0.08) | 234.22(-0.11) | 234.5 | 1.1 | | 14 | 18(0) | 50 | [0] | [-3] | [1] | -47 | -60 | RG | 0.1 | Wait? | | (0) | -4 | 10 | -4 | -20 | -0.3,11 | 65 | | | | |
| 36 | Dec/14 | 14 | 221.48 | 231.04 | 235.18(-0.02) | 236.11(-0.21) | 234.48(-0.37) | 233.81 | 1.1 | | 14 | 18(0.2) | 20 | [-1] | [-15] | [-7] | -60 | -136 | RG | -0.3 | Wait | | (-1) | -13 | -6 | -17 | -20 | -0.7,8 | 65 | | 37 | Dec/14 | 13 | 221.48 | 231.04 | 235.23(-0.09) | 236.6(-0.05) | 235.35(-0.45) | 234.22 | 1.1 | | 14 | 18(-0.6) | 10 | [-3] | [-15] | [-7] | -43 | -64 | RG | -0.6 | Wait | | (-0) | -16 | 6 | -26 | -20 | -0.5,20 | 65 | | 38 | Dec/14 | 12 | 221.48 | 231.04 | 235.44(-0.11) | 236.72(-0.04) | 236.42(-0.35) | 233.8 | 1.1 | | 14 | 19(-1.1) | -5 | [-4] | [-12] | [-15] | -34 | -46 | RG | -1.2 | SmallLong | | (-3) | -12 | -11 | -32 | -20 | -0.8,36 | 65 | | 39 | Dec/14 | 11 | 221.48 | 231.04 | 235.71(-0.1) | 236.81(0.05) | 237.26(-0.15) | 234.59 | 1.2 | | 14 | 20(-1) | 5 | [-4] | [-3] | [-17] | -8 | 17 | RG | -1.2 | SmallLong | | (-4) | -5 | -22 | -26 | -20 | -0.5,55 | 65 | | 40 | Dec/14 | 10 | 221.48 | 231.04 | 235.94(-0.05) | 236.7(0.11) | 237.61(-0.06) | 236.18 | 1.3 | | 14 | 21(-0.6) | 20 | [-2] | [1] | [-13] | 35 | 47 | RG | -0.6 | Wait | | (-2) | -2 | -26 | -5 | -20 | 0.1,82 | 65 | | | | |
| 41 | Dec/13 | 15 | 220.45 | 229.74 | 235.94(0) | 236.43(0.19) | 237.75(-0.04) | 238.08 | 1.6 | | 15 | 21(-0.5) | 50 | [0] | [6] | [-4] | 62 | 78 | CR | 0.1 | HoldShort? | | (-0) | -1 | -18 | 9 | 9 | 0.8,92 | 67 | | 42 | Dec/13 | 14 | 220.45 | 229.74 | 236.05(0.04) | 235.99(0.25) | 237.85(0.36) | 239.37 | 1.7 | | 15 | 22(0.9) | 50 | [1] | [21] | [13] | 71 | 192 | UT | 0.6 | OpenLong | | (1) | 13 | 19 | 14 | 20 | 1.4,86 | 67 | | 43 | Dec/13 | 13 | 220.45 | 229.74 | 235.95(0.01) | 235.4(0.29) | 237(0.27) | 237.96 | 1.6 | | 15 | 21(0.2) | 50 | [0] | [18] | [9] | 49 | 154 | UT | 0.4 | OpenLong | | (0) | 9 | 20 | 4 | 15 | 0.9,76 | 67 | | 44 | Dec/13 | 12 | 220.45 | 229.74 | 235.92(-0.05) | 234.73(0.09) | 236.37(0.21) | 236.5 | 1.5 | | 15 | 21(-0.7) | 50 | [-2] | [12] | [4] | 36 | 126 | UR | 0.1 | SmallShort | | (-1) | 7 | -4 | 18 | 20 | 0.3,78 | 67 | | 45 | Dec/13 | 11 | 220.45 | 229.74 | 236.04(-0.04) | 234.51(0.1) | 235.87(0.3) | 236.81 | 1.5 | | 15 | 21(-0.8) | 50 | [-1] | [16] | [-1] | 28 | 152 | RG | 0.4 | Wait | | (-1) | 10 | -24 | 20 | 20 | 0.3,70 | 67 | | | | |
| 46 | Dec/13 | 10 | 220.45 | 229.74 | 236.14(0.03) | 234.28(0.18) | 235.17(0.45) | 238.58 | 1.6 | | 15 | 22(0.5) | 50 | [1] | [23] | [27] | 36 | 188 | UT | 1.4 | OpenLong | | (0) | 16 | 47 | 25 | 20 | 1,61 | 67 | | 47 | Dec/12 | 15 | 219.17 | 226.56 | 236.14(0) | 233.85(-0.13) | 234.11(0.13) | 235.21 | 1.6 | | 12 | 22(-1.6) | 50 | [0] | [6] | [8] | -19 | -7 | UR | 0.5 | SmallShort? | | (-2) | 5 | 7 | 5 | 20 | -0.4,41 | 68 | | 48 | Dec/12 | 14 | 219.17 | 226.56 | 236.07(0.12) | 234.16(-0.18) | 233.8(0.33) | 234.69 | 1.5 | | 12 | 23(-4.1) | 50 | [4] | [13] | [8] | -31 | -99 | UT | 0.4 | OpenLong | | (0) | 11 | 15 | -10 | 20 | -0.6,34 | 68 | | 49 | Dec/12 | 13 | 219.17 | 226.56 | 235.79(0.11) | 234.59(-0.25) | 233.04(-0.04) | 233.6 | 1.4 | | 12 | 27(-4) | 50 | [4] | [-1] | [0] | -40 | -218 | RG | 0.2 | Wait | | (3) | -1 | 2 | -13 | 18 | -0.8,30 | 68 | | 50 | Dec/12 | 12 | 219.17 | 226.56 | 235.53(0.12) | 235.18(-0.22) | 233.14(-0.12) | 233.45 | 1.4 | | 12 | 31(-4.1) | 50 | [4] | [-4] | [-4] | -35 | -245 | DR | 0.1 | OpenShort | | (4) | -4 | -4 | -12 | -5 | -0.6,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|