|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $197.9000 One month high (close): $234.5500
ALNY Daily Change: 6.53% Daily StdDev 3.04% ALNY EMA_5_Trend: 2.07% 10Minute StdDev: $5.8053
Latest Price : $234.55(6.53%) | Tue. Dec 6, 2022($6.3) Mon. Dec 5, 2022($4.2) Fri. Dec 2, 2022($4.9) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($3.5) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 212.09 | 214.65 | 215.59(0.18) | 220.19(0.16) | 220.94(-0.27) | 220.17 | 1.1 | | 8 | 72(0.1) | 30 | [6] | [-1] | [-10] | 59 | -11 | DR | -0.1 | OpenShort? | | (9) | -9 | -15 | -8 | -20 | 0.9,86 | 61 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 220.19(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 215.59(hourly_sma_20 -2.08%) 214.65(daily_ema_10 -2.51%) 212.09(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 211.09 | 211.88 | 215.21(0.26) | 219.84(0.34) | 221.54(-0.02) | 221.07 | 1.8 | | 2 | 72(-22.9) | 35 | [9] | [8] | [-2] | 70 | 30 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -5 | -20 | 1.1,92 | 56 | | 3 | Dec/1 | 14 | 211.09 | 211.88 | 214.65(0.27) | 219.1(0.33) | 221.58(0.06) | 220.95 | 1.8 | | 2 | 95(0.7) | 35 | [9] | [11] | [-9] | 73 | 55 | CR | -0.1 | HoldShort | | (10) | 2 | -19 | -10 | -13 | 1.2,93 | 56 | | 4 | Dec/1 | 13 | 211.09 | 211.88 | 214.07(0.3) | 218.38(0.36) | 221.44(0.45) | 222.09 | 2 | | 2 | 94(5.2) | 50 | [10] | [25] | [9] | 84 | 198 | UT | 0.1 | OpenLong | | (12) | 15 | 19 | -7 | 20 | 1.5,96 | 56 | | 5 | Dec/1 | 12 | 211.09 | 211.88 | 213.44(0.23) | 217.59(0.42) | 220.45(0.46) | 220.96 | 1.8 | | 2 | 89(5.2) | 35 | [8] | [26] | [-8] | 85 | 244 | CR | 0.1 | OpenShort | | (10) | 16 | -25 | -7 | 19 | 1.5,97 | 56 | | | | |
| 6 | Dec/1 | 11 | 211.09 | 211.88 | 212.95(0.23) | 216.68(0.8) | 219.45(0.61) | 222.47 | 2.1 | | 2 | 84(10.1) | 50 | [8] | [37] | [7] | 103 | 376 | UT | 0.7 | HoldLong | | (10) | 21 | 15 | 3 | 20 | 2.1,100 | 56 | | 7 | Dec/1 | 10 | 211.09 | 211.88 | 212.46(0.18) | 214.96(0.65) | 218.13(0.67) | 221.55 | 1.9 | | 2 | 73(9.3) | 50 | [6] | [36] | [16] | 105 | 416 | UT | 0.8 | HoldLong | | (8) | 23 | 27 | 7 | 20 | 2.2,100 | 56 | | 8 | Dec/1 | 9 | 211.09 | 211.88 | 212.08(0.13) | 213.58(0.62) | 216.67(0.68) | 219.92 | 1.6 | | 2 | 64(8.5) | 50 | [4] | [36] | [22] | 105 | 408 | UT | 0.9 | HoldLong? | | (6) | 23 | 43 | 8 | 20 | 2.2,100 | 56 | | 9 | Nov/30 | 15 | 210.8 | 210.96 | 211.8(0.02) | 212.26(0.34) | 215.21(0.21) | 217.37 | 1.2 | | 2 | 56(-1.5) | 30 | [1] | [14] | [17] | 95 | 290 | UT | 0.7 | HoldLong? | | (2) | 7 | 25 | 10 | 20 | 1.8,100 | 66 | | 10 | Nov/30 | 14 | 210.8 | 210.96 | 211.75(0.07) | 211.54(0.26) | 214.75(0.39) | 215.9 | 1 | | 2 | 57(2.7) | 25 | [2] | [19] | [8] | 83 | 225 | UT | 0.4 | OpenLong | | (0) | 13 | -1 | 11 | 20 | 1.4,98 | 66 | | | | |
| 11 | Nov/30 | 13 | 210.8 | 210.96 | 211.6(0.06) | 211(0.2) | 213.92(1.01) | 215.97 | 1 | | 2 | 54(2.6) | 45 | [2] | [39] | [24] | 82 | 390 | UT | 0.7 | OpenLong | | (3) | 34 | 34 | 16 | 20 | 1.5,94 | 66 | | 12 | Nov/30 | 12 | 210.8 | 210.96 | 211.48(0.06) | 210.57(0.18) | 211.79(0.63) | 213.95 | 0.6 | | 2 | 52(1.1) | 50 | [2] | [26] | [14] | 65 | 213 | UT | 0.8 | OpenLong | | (0) | 21 | 10 | 28 | 20 | 0.9,92 | 66 | | 13 | Nov/30 | 11 | 210.8 | 210.96 | 211.36(0.1) | 210.19(0.2) | 210.47(0.56) | 213.36 | 0.5 | | 2 | 51(-0.3) | 50 | [3] | [24] | [7] | 51 | 128 | UT | 1.1 | OpenLong | | (2) | 19 | -19 | 50 | 20 | 0.8,81 | 66 | | 14 | Nov/30 | 10 | 210.8 | 210.96 | 211.14(0.15) | 209.76(0.28) | 209.3(0.56) | 214.47 | 0.7 | | 2 | 51(1.7) | 50 | [5] | [26] | [31] | 34 | 149 | UT | 1.9 | OpenLong | | (5) | 19 | 46 | 38 | 20 | 1.2,54 | 66 | | 15 | Nov/30 | 9 | 210.8 | 210.96 | 210.82(0.05) | 209.18(-0.03) | 208.13(0.01) | 211.83 | 0.2 | | 2 | 49(-0.7) | 50 | [2] | [1] | [48] | -18 | 6 | UT | 1.4 | OpenLong? | | (3) | 0 | 115 | 19 | 20 | 0.4,22 | 66 | | | | |
| 16 | Nov/29 | 15 | 210.39 | 210.22 | 210.71(-0.06) | 209.24(-0.34) | 208.1(-0.61) | 205.4 | -1 | | -1 | 50(0.1) | -40 | [-2] | [-28] | [-20] | -100 | -337 | DT | -1 | CloseShort? | | (-3) | -21 | -35 | -21 | -20 | -2,0 | 52 | | 17 | Nov/29 | 14 | 210.39 | 210.22 | 210.84(-0.03) | 209.96(-0.3) | 209.37(-0.26) | 207.38 | -0.6 | | -1 | 50(1.4) | -10 | [-1] | [-16] | [-5] | -81 | -193 | DT | -0.8 | OpenShort | | (-1) | -9 | -1 | -18 | -20 | -1.4,4 | 52 | | 18 | Nov/29 | 13 | 210.39 | 210.22 | 210.9(-0.08) | 210.6(-0.36) | 209.92(-0.15) | 207.44 | -0.6 | | -1 | 49(2.9) | -40 | [-3] | [-14] | [-18] | -76 | -116 | DT | -1.1 | OpenShort | | (-1) | -5 | -38 | -20 | -20 | -1.5,12 | 52 | | 19 | Nov/29 | 12 | 210.39 | 210.22 | 211.07(-0.04) | 211.37(-0.28) | 209.92(0) | 209.64 | -0.2 | | -1 | 46(0.3) | -15 | [-1] | [-7] | [-4] | -38 | -32 | DT | -0.3 | OpenShort | | (-1) | 0 | -15 | 1 | 5 | -0.6,27 | 52 | | 20 | Nov/29 | 11 | 210.39 | 210.22 | 211.15(-0.02) | 211.96(-0.12) | 210.23(-0.09) | 210.51 | 0 | | -1 | 45(0.1) | -30 | [-1] | [-7] | [-8] | -26 | -33 | DT | 0.1 | OpenShort | | (-1) | -3 | -22 | 7 | -20 | -0.3,32 | 52 | | | | |
| 21 | Nov/29 | 10 | 210.39 | 210.22 | 211.2(0.06) | 212.22(-0.06) | 210.41(-0.03) | 211.81 | 0.3 | | -1 | 45(-0.5) | 20 | [2] | [-3] | [11] | -16 | -35 | RG | 0.6 | Wait | | (0) | -1 | 29 | 3 | 7 | 0.3,27 | 52 | | 22 | Nov/29 | 9 | 210.39 | 210.22 | 211.07(0.02) | 212.35(-0.08) | 210.48(-0.36) | 210.18 | -0 | | -1 | 46(-0.8) | -0 | [1] | [-15] | [-0] | -41 | -147 | RG | -0.1 | Wait? | | (0) | -13 | 22 | -18 | -20 | -0.4,19 | 52 | | 23 | Nov/28 | 15 | 210.58 | 211.16 | 211.02(-0.01) | 212.52(-0.01) | 211.25(-0.61) | 208.91 | -0.4 | | 1 | 47(-1) | -35 | [-0] | [-23] | [-19] | -48 | -239 | DT | -1 | OpenShort? | | (0) | -22 | -15 | -30 | -20 | -0.9,25 | 56 | | 24 | Nov/28 | 14 | 210.58 | 211.16 | 211.04(-0.01) | 212.55(0.04) | 212.54(-0.55) | 209.77 | -0.2 | | 1 | 48(0.2) | -35 | [-0] | [-20] | [-22] | -24 | -186 | DT | -1.2 | OpenShort | | (1) | -20 | -25 | -32 | -20 | -0.6,41 | 56 | | 25 | Nov/28 | 13 | 210.58 | 211.16 | 211.06(-0.01) | 212.46(0.13) | 213.71(-0.16) | 211.23 | 0.1 | | 1 | 47(-0.3) | -35 | [-0] | [-4] | [-18] | 12 | -20 | DT | -1.1 | OpenShort | | (1) | -6 | -24 | -26 | -20 | 0.1,59 | 56 | | | | |
| 26 | Nov/28 | 12 | 210.58 | 211.16 | 211.09(0.07) | 212.19(0.21) | 214.06(-0.09) | 212.64 | 0.4 | | 1 | 48(0.1) | -15 | [3] | [1] | [-13] | 43 | -20 | CR | -0.6 | HoldShort | | (1) | -3 | -20 | -22 | -20 | 0.7,75 | 56 | | 27 | Nov/28 | 11 | 210.58 | 211.16 | 210.94(0.17) | 211.74(0.25) | 214.26(0.21) | 213.81 | 0.7 | | 1 | 48(-1.5) | 15 | [6] | [13] | [-6] | 72 | 25 | CR | -0.2 | HoldShort | | (4) | 8 | -21 | -5 | 17 | 1.3,89 | 56 | | 28 | Nov/28 | 10 | 210.58 | 211.16 | 210.59(0.22) | 211.21(0.22) | 213.82(0.61) | 215.04 | 0.9 | | 1 | 49(1.5) | 50 | [8] | [27] | [3] | 91 | 144 | UT | 0.5 | OpenLong | | (7) | 22 | -11 | 2 | 20 | 1.9,93 | 56 | | 29 | Nov/28 | 9 | 210.58 | 211.16 | 210.12(0.18) | 210.75(0.19) | 212.52(0.61) | 215.69 | 1.1 | | 1 | 48(6.7) | 50 | [7] | [26] | [29] | 109 | 243 | UT | 1.4 | HoldLong? | | (9) | 22 | 47 | 21 | 20 | 2.5,96 | 56 | | 30 | Nov/25 | 12 | 210.37 | 211.78 | 209.74(0.07) | 210.35(0.09) | 211.23(0.44) | 212.94 | 0.5 | | 4 | 41(4.7) | 40 | [3] | [19] | [7] | 87 | 191 | UT | 0.9 | OpenLong | | (5) | 16 | -12 | 36 | 20 | 1.7,94 | 54 | | | | |
| 31 | Nov/25 | 11 | 210.37 | 211.78 | 209.59(0.03) | 210.17(0.2) | 210.31(0.55) | 213.67 | 0.7 | | 4 | 36(2.8) | 50 | [1] | [24] | [24] | 86 | 296 | UT | 1.9 | OpenLong | | (3) | 20 | 36 | 35 | 20 | 2.3,78 | 54 | | 32 | Nov/25 | 10 | 210.37 | 211.78 | 209.52(-0.09) | 209.76(0.16) | 209.17(0.36) | 211.61 | 0.3 | | 4 | 33(-11.3) | 45 | [-3] | [16] | [23] | 45 | 275 | UR | 1.5 | SmallShort | | (-1) | 13 | 48 | 24 | 20 | 1.3,62 | 54 | | 33 | Nov/25 | 9 | 210.37 | 211.78 | 209.71(-0.32) | 209.42(-0.05) | 208.42(-0.27) | 208.85 | -0.3 | | 4 | 45(-22.4) | -35 | [-12] | [-13] | [-2] | -22 | 208 | DT | 0.2 | OpenShort? | | (-7) | -10 | -3 | 2 | -19 | -0.4,38 | 54 | | 34 | Nov/23 | 15 | 209.53 | 211.78 | 210.38(-0.23) | 209.53(-0.06) | 208.99(-0.23) | 209.01 | -0.1 | | 4 | 67(6.2) | -15 | [-8] | [-10] | [3] | -19 | 99 | DP | 0 | OpenShort? | | (-11) | -8 | 9 | 3 | -4 | -0.4,41 | 44 | | 35 | Nov/23 | 14 | 209.53 | 211.78 | 210.86(-0.18) | 209.66(-0.16) | 209.48(-0.26) | 208.48 | -0.2 | | 4 | 61(-2.3) | -10 | [-7] | [-12] | [1] | -26 | 5 | DP | -0.3 | OpenShort | | (-9) | -9 | 7 | -5 | -5 | -0.6,39 | 44 | | | | |
| 36 | Nov/23 | 13 | 209.53 | 211.78 | 211.25(-0.18) | 209.99(-0.08) | 210.02(-0.17) | 208.11 | -0.2 | | 4 | 63(-0.6) | -20 | [-7] | [-8] | [-7] | -29 | -13 | DT | -0.5 | OpenShort | | (-7) | -6 | -8 | -4 | -20 | -0.8,41 | 44 | | 37 | Nov/23 | 12 | 209.53 | 211.78 | 211.63(-0.16) | 210.15(0.08) | 210.37(-0.04) | 208.55 | -0.2 | | 4 | 64(0) | -25 | [-6] | [-0] | [-18] | -28 | -2 | DT | -0.5 | OpenShort | | (-6) | -1 | -38 | 1 | -20 | -0.8,42 | 44 | | 38 | Nov/23 | 11 | 209.53 | 211.78 | 211.96(-0.1) | 209.99(0.23) | 210.46(0.17) | 210.77 | 0.2 | | 4 | 64(-0.9) | 15 | [-4] | [11] | [-4] | -10 | 79 | RG | 0.1 | Wait | | (-4) | 6 | -12 | 12 | -19 | -0.3,48 | 44 | | 39 | Nov/23 | 10 | 209.53 | 211.78 | 212.18(-0.14) | 209.51(0.19) | 210.11(0.15) | 211.47 | 0.3 | | 4 | 65(-2.8) | 10 | [-5] | [9] | [6] | -18 | 145 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 12 | 20 | -0.2,37 | 44 | | 40 | Nov/23 | 9 | 209.53 | 211.78 | 212.47(-0.15) | 209.11(0.05) | 209.79(-0.08) | 211.24 | 0.3 | | 4 | 67(-1.8) | 25 | [-5] | [-2] | [14] | -32 | 68 | RG | 0.4 | Wait? | | (-6) | -3 | 26 | 4 | 20 | -0.3,26 | 44 | | | | |
| 41 | Nov/22 | 15 | 209.19 | 210.87 | 212.78(-0.06) | 209.01(-0.12) | 209.96(0.02) | 209.72 | 0.1 | | 4 | 69(4.7) | 30 | [-2] | [-1] | [8] | -47 | -75 | RG | -0.1 | Wait? | | (-7) | 1 | 14 | -4 | 20 | -0.7,21 | 46 | | 42 | Nov/22 | 14 | 209.19 | 210.87 | 212.9(0.01) | 209.27(-0.35) | 209.92(0.18) | 208.9 | -0 | | 4 | 65(-0.3) | 50 | [0] | [1] | [3] | -53 | -157 | UT | -0.2 | OpenLong | | (-3) | 7 | -3 | -7 | 20 | -1,22 | 46 | | 43 | Nov/22 | 13 | 209.19 | 210.87 | 212.9(0) | 210.01(-0.59) | 209.54(0.28) | 209.04 | -0 | | 4 | 65(-0.1) | 45 | [0] | [0] | [0] | -44 | -112 | UT | -0.1 | OpenLong | | (1) | 10 | -22 | 5 | 20 | -0.9,29 | 46 | | 44 | Nov/22 | 12 | 209.19 | 210.87 | 212.87(0.01) | 211.25(-0.38) | 208.96(0.25) | 210.32 | 0.2 | | 4 | 65(-0.4) | 35 | [0] | [3] | [-2] | -35 | -68 | CR | 0.3 | HoldShort | | (2) | 9 | -26 | 15 | 20 | -0.6,30 | 46 | | 45 | Nov/22 | 11 | 209.19 | 210.87 | 212.84(0.05) | 212.06(-0.2) | 208.43(0.19) | 211.82 | 0.4 | | 4 | 65(-0.7) | 50 | [2] | [4] | [19] | -33 | -53 | UT | 0.8 | OpenLong | | (2) | 7 | 39 | 18 | 20 | -0.2,22 | 46 | | | | |
| 46 | Nov/22 | 10 | 209.19 | 210.87 | 212.73(0.05) | 212.49(-0.26) | 208.04(-0.23) | 209.57 | 0.1 | | 4 | 66(-1.6) | 50 | [2] | [-12] | [14] | -59 | -256 | RG | 0.4 | Wait | | (-0) | -8 | 48 | 3 | -20 | -0.7,9 | 46 | | 47 | Nov/22 | 9 | 209.19 | 210.87 | 212.63(-0.05) | 213.05(-0.41) | 208.51(-0.94) | 206.84 | -0.4 | | 4 | 68(2) | -15 | [-2] | [-41] | [-8] | -81 | -450 | DT | -0.4 | OpenShort? | | (-1) | -34 | 15 | -15 | -20 | -1.3,2 | 46 | | 48 | Nov/21 | 15 | 208.72 | 210.55 | 212.74(-0.11) | 213.92(-0.44) | 210.49(-1.43) | 206.02 | -0.4 | | 4 | 66(8.5) | -25 | [-4] | [-60] | [-29] | -86 | -563 | DT | -1 | OpenShort? | | (-2) | -51 | -33 | -29 | -20 | -1.6,4 | 47 | | 49 | Nov/21 | 14 | 208.72 | 210.55 | 212.97(-0.09) | 214.86(-0.45) | 213.55(-1) | 207.86 | -0.1 | | 4 | 57(2.3) | -25 | [-3] | [-44] | [-27] | -68 | -398 | DT | -1.4 | OpenShort | | (-3) | -36 | -38 | -23 | -20 | -1.3,15 | 47 | | 50 | Nov/21 | 13 | 208.72 | 210.55 | 213.17(-0.03) | 215.83(-0.34) | 215.7(-0.59) | 210.03 | 0.2 | | 4 | 55(0.5) | -25 | [-1] | [-27] | [-25] | -35 | -265 | DT | -1.5 | OpenShort | | (-2) | -21 | -40 | -12 | -20 | -0.8,35 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|