|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $191.9100 One month high (close): $217.7300
ALNY Daily Change: 4.07% Daily StdDev 2.75% ALNY EMA_5_Trend: 0.12% 10Minute StdDev: $3.0445
Latest Price : $217.26(4.07%) | Mon. Nov 21, 2022($4.4) Fri. Nov 18, 2022($3.4) Thu. Nov 17, 2022($2) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($5.2) Thu. Nov 10, 2022($4.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 208.25 | 210.44 | 212(0.03) | 212.21(0.31) | 215.46(0.62) | 215.03 | 0.9 | | 6 | 38(0.9) | 50 | [1] | [29] | [1] | 61 | 441 | UT | -0.2 | OpenLong | | (0) | 23 | -2 | -2 | 20 | 1.1,83 | 58 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.21(hourly_sma_10 -1.31%) 212(hourly_sma_20 -1.41%) 210.44(daily_ema_10 -2.13%) 208.25(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 208.25 | 210.44 | 211.93(0.04) | 211.56(0.23) | 214.14(0.61) | 215.29 | 1 | | 6 | 37(0.9) | 50 | [2] | [27] | [5] | 72 | 434 | UT | 0.4 | OpenLong | | (1) | 22 | -16 | 26 | 20 | 1.2,92 | 58 | | 3 | Nov/18 | 11 | 208.25 | 210.44 | 211.85(0.07) | 211.08(0.29) | 212.84(0.77) | 217.58 | 1.3 | | 6 | 36(3.6) | 50 | [3] | [35] | [23] | 96 | 570 | UT | 1.8 | OpenLong | | (1) | 28 | 3 | 55 | 20 | 2.2,91 | 58 | | 4 | Nov/18 | 10 | 208.25 | 210.44 | 211.71(0.02) | 210.48(0.28) | 211.21(0.68) | 217.19 | 1.2 | | 6 | 33(1.6) | 50 | [1] | [31] | [32] | 67 | 627 | UT | 2.5 | OpenLong | | (1) | 25 | 35 | 43 | 20 | 2.3,59 | 58 | | 5 | Nov/18 | 9 | 208.25 | 210.44 | 211.66(-0.1) | 209.9(0.04) | 209.79(0.41) | 212.18 | 0.5 | | 6 | 31(-3.5) | 50 | [-4] | [15] | [17] | -7 | 508 | UR | 1.1 | SmallShort? | | (-1) | 15 | 27 | 18 | 20 | 0.2,38 | 58 | | | | |
| 6 | Nov/17 | 15 | 207.33 | 209.5 | 211.88(-0.21) | 209.81(-0.17) | 208.94(-0.01) | 208.37 | 0.1 | | 4 | 35(-0.4) | -15 | [-8] | [-6] | [-2] | -70 | 331 | DT | -0.2 | OpenShort? | | (-3) | -0 | -3 | 0 | -14 | -1.4,15 | 55 | | 7 | Nov/17 | 14 | 207.33 | 209.5 | 212.33(-0.16) | 210.16(-0.15) | 208.97(-0.18) | 208.84 | 0.2 | | 4 | 35(0.8) | -10 | [-6] | [-11] | [-1] | -62 | 127 | DT | -0 | OpenShort | | (-3) | -7 | -7 | 13 | -12 | -1.3,21 | 55 | | 8 | Nov/17 | 13 | 207.33 | 209.5 | 212.66(-0.16) | 210.48(-0.11) | 209.35(-0.18) | 209.76 | 0.3 | | 4 | 34(-1.1) | -0 | [-6] | [-10] | [2] | -61 | 147 | RG | 0.2 | Wait | | (-2) | -7 | -0 | 13 | 3 | -1.1,17 | 55 | | 9 | Nov/17 | 12 | 207.33 | 209.5 | 213.01(-0.18) | 210.72(-0.18) | 209.73(-0.1) | 209.82 | 0.3 | | 4 | 35(-1.3) | 0 | [-7] | [-9] | [6] | -71 | 230 | RG | 0 | Wait | | (-3) | -4 | 13 | 5 | 7 | -1.2,9 | 55 | | 10 | Nov/17 | 11 | 207.33 | 209.5 | 213.4(-0.24) | 211.1(-0.34) | 209.95(-0.37) | 207.99 | 0.1 | | 4 | 37(2.3) | -30 | [-9] | [-22] | [-5] | -100 | 118 | DT | -0.7 | HoldShort | | (-4) | -14 | -4 | -8 | -20 | -2,0 | 55 | | | | |
| 11 | Nov/17 | 10 | 207.33 | 209.5 | 213.92(-0.18) | 211.82(-0.24) | 210.73(-0.34) | 208.48 | 0.2 | | 4 | 34(3.8) | -25 | [-7] | [-19] | [-10] | -99 | -16 | DT | -0.9 | OpenShort | | (-4) | -13 | -15 | -2 | -20 | -2.1,4 | 55 | | 12 | Nov/17 | 9 | 207.33 | 209.5 | 214.31(-0.14) | 212.34(-0.13) | 211.44(-0.08) | 210.55 | 0.4 | | 4 | 31(0.8) | -10 | [-5] | [-7] | [-5] | -86 | 121 | DT | -0.4 | HoldShort? | | (-2) | -3 | -10 | 3 | -20 | -1.6,4 | 55 | | 13 | Nov/16 | 15 | 206.6 | 210.32 | 214.61(-0.13) | 212.62(-0.15) | 211.61(-0.05) | 211.9 | 0.7 | | 7 | 30(2.3) | 25 | [-5] | [-6] | [4] | -76 | 164 | RG | 0.1 | Wait? | | (-2) | -2 | 6 | 6 | 8 | -1.2,4 | 66 | | 14 | Nov/16 | 14 | 206.6 | 210.32 | 214.88(-0.1) | 212.95(-0.22) | 211.71(-0.26) | 211.07 | 0.5 | | 7 | 27(2.3) | 15 | [-4] | [-14] | [-2] | -93 | -93 | RG | -0.3 | Wait | | (-2) | -10 | -2 | 0 | -17 | -1.7,0 | 66 | | 15 | Nov/16 | 13 | 206.6 | 210.32 | 215.1(-0.05) | 213.43(-0.24) | 212.27(-0.31) | 211.39 | 0.6 | | 7 | 25(1.8) | 20 | [-2] | [-16] | [-3] | -95 | -243 | BT | -0.4 | OpenLong | | (-2) | -11 | -3 | -7 | -15 | -1.8,0 | 66 | | | | |
| 16 | Nov/16 | 12 | 206.6 | 210.32 | 215.1(-0) | 213.95(-0.26) | 212.92(-0.15) | 211.83 | 0.6 | | 7 | 23(0.1) | 35 | [-0] | [-10] | [-3] | -95 | -254 | BT | -0.6 | OpenLong | | (-1) | -6 | -0 | -13 | -13 | -1.8,0 | 66 | | 17 | Nov/16 | 11 | 206.6 | 210.32 | 215.22(0.01) | 214.5(-0.16) | 213.25(-0.19) | 211.87 | 0.6 | | 7 | 23(-0.6) | 25 | [0] | [-10] | [-9] | -93 | -307 | DR | -0.7 | HoldShort | | (0) | -7 | -4 | -19 | -20 | -1.8,2 | 66 | | 18 | Nov/16 | 10 | 206.6 | 210.32 | 215.2(0.03) | 214.85(-0.23) | 213.66(-0.28) | 212.42 | 0.7 | | 7 | 24(-1.5) | 30 | [1] | [-14] | [-8] | -74 | -377 | DR | -0.6 | OpenShort | | (0) | -10 | -9 | -13 | -20 | -1.4,11 | 66 | | 19 | Nov/16 | 9 | 206.6 | 210.32 | 215.13(0.04) | 215.34(-0.17) | 214.27(-0.16) | 213.77 | 0.9 | | 7 | 25(-1.1) | 40 | [2] | [-9] | [-5] | -57 | -261 | DR | -0.2 | OpenShort? | | (1) | -6 | -6 | -12 | -11 | -0.7,11 | 66 | | 20 | Nov/15 | 15 | 205.64 | 210.63 | 215.04(0.07) | 215.7(-0.15) | 214.62(-0.17) | 214.69 | 1.1 | | 9 | 26(-0.9) | 50 | [3] | [-8] | [-0] | -36 | -301 | RG | 0 | Wait? | | (1) | -6 | 9 | -19 | -0 | -0.2,19 | 60 | | | | |
| 21 | Nov/15 | 14 | 205.64 | 210.63 | 215.04(0) | 216.03(-0.12) | 214.98(-0.37) | 213.48 | 0.9 | | 9 | 27(0) | 15 | [0] | [-15] | [-10] | -36 | -297 | DR | -0.7 | OpenShort | | (1) | -14 | -3 | -26 | -20 | -0.6,29 | 60 | | 22 | Nov/15 | 13 | 205.64 | 210.63 | 214.88(0.07) | 216.29(-0.14) | 215.77(-0.12) | 213.84 | 1 | | 9 | 27(-1.7) | 40 | [3] | [-6] | [-11] | -21 | -297 | DR | -0.8 | OpenShort | | (0) | -4 | -9 | -23 | -20 | -0.5,42 | 60 | | 23 | Nov/15 | 12 | 205.64 | 210.63 | 214.73(0.14) | 216.59(-0.1) | 216.03(-0.18) | 215.17 | 1.1 | | 9 | 29(-3.6) | 50 | [5] | [-7] | [-5] | 22 | -434 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -12 | -20 | 0.2,67 | 60 | | 24 | Nov/15 | 11 | 205.64 | 210.63 | 214.43(0.18) | 216.81(0.01) | 216.42(-0.19) | 215.76 | 1.2 | | 9 | 33(-4.3) | 50 | [7] | [-5] | [-5] | 42 | -501 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -1 | -20 | 0.5,79 | 60 | | 25 | Nov/15 | 10 | 205.64 | 210.63 | 214.04(0.22) | 216.79(0.15) | 216.84(-0.09) | 216.63 | 1.3 | | 9 | 37(-2.6) | 50 | [8] | [2] | [-5] | 47 | -474 | CR | -0.1 | HoldShort | | (3) | -3 | -5 | -8 | -20 | 0.8,77 | 60 | | | | |
| 26 | Nov/15 | 9 | 205.64 | 210.63 | 213.56(0.29) | 216.46(0.24) | 217.03(0.11) | 217.33 | 1.4 | | 9 | 40(-4.7) | 50 | [11] | [11] | [2] | 57 | -468 | UT | 0.1 | OpenLong? | | (4) | 4 | 14 | -6 | -20 | 1.1,79 | 60 | | 27 | Nov/14 | 15 | 204.66 | 210.48 | 212.95(0.26) | 215.94(0.19) | 216.8(-0.16) | 215.34 | 1.3 | | 10 | 44(-5) | 50 | [10] | [1] | [-10] | 46 | -631 | CR | -0.4 | HoldShort? | | (4) | -6 | -11 | -11 | -20 | 0.6,81 | 61 | | 28 | Nov/14 | 14 | 204.66 | 210.48 | 212.4(0.44) | 215.54(0.28) | 217.15(-0.03) | 216.96 | 1.5 | | 10 | 49(-10.4) | 50 | [16] | [9] | [-3] | 72 | -892 | CR | -0 | HoldShort | | (5) | -1 | -5 | -0 | -13 | 1.1,94 | 61 | | 29 | Nov/14 | 13 | 204.66 | 210.48 | 211.47(0.45) | 214.93(0.25) | 217.21(0.21) | 217.7 | 1.6 | | 10 | 60(-5.9) | 50 | [17] | [17] | [2] | 74 | -685 | UT | 0.1 | OpenLong | | (7) | 8 | -2 | -3 | 20 | 1.2,94 | 61 | | 30 | Nov/14 | 12 | 204.66 | 210.48 | 210.53(0.42) | 214.39(0.32) | 216.75(0.42) | 218.05 | 1.6 | | 10 | 66(-1.1) | 50 | [15] | [26] | [9] | 80 | -415 | UT | 0.2 | HoldLong | | (7) | 15 | 15 | -3 | 20 | 1.4,95 | 61 | | | | |
| 31 | Nov/14 | 11 | 204.66 | 210.48 | 209.65(0.33) | 213.71(0.11) | 215.84(0.36) | 215.96 | 1.4 | | 10 | 67(-0.6) | 50 | [12] | [19] | [1] | 73 | -288 | UT | 0 | OpenLong | | (6) | 13 | -7 | -4 | 20 | 1.1,95 | 61 | | 32 | Nov/14 | 10 | 204.66 | 210.48 | 208.96(0.36) | 213.47(0.26) | 215.07(0.5) | 217.02 | 1.5 | | 10 | 67(0.9) | 50 | [13] | [27] | [4] | 84 | -184 | UT | 0.3 | HoldLong | | (6) | 18 | -2 | 2 | 20 | 1.4,99 | 61 | | 33 | Nov/14 | 9 | 204.66 | 210.48 | 208.21(0.39) | 212.92(0.42) | 214.01(0.64) | 217.29 | 1.5 | | 10 | 66(3.3) | 50 | [14] | [35] | [11] | 90 | -121 | UT | 0.6 | OpenLong? | | (6) | 24 | 13 | 8 | 20 | 1.6,100 | 61 | | 34 | Nov/11 | 15 | 203.7 | 209.86 | 207.4(0.32) | 212.04(0.37) | 212.64(0.32) | 215.38 | 1.3 | | 13 | 63(6.4) | 50 | [12] | [23] | [7] | 85 | -214 | UT | 0.5 | OpenLong? | | (5) | 12 | 11 | 6 | 20 | 1.5,97 | 64 | | 35 | Nov/11 | 14 | 203.7 | 209.86 | 206.73(0.21) | 211.25(0.28) | 211.96(0.18) | 213.78 | 1.1 | | 13 | 57(2.6) | 50 | [8] | [15] | [6] | 77 | -67 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 3 | 19 | 1.4,92 | 64 | | | | |
| 36 | Nov/11 | 13 | 203.7 | 209.86 | 206.29(0.19) | 210.67(0.33) | 211.58(-0.14) | 211.93 | 0.9 | | 13 | 54(1.7) | 50 | [7] | [4] | [-2] | 66 | -285 | CR | 0.1 | HoldShort | | (3) | -5 | 4 | -6 | -20 | 1.2,86 | 64 | | 37 | Nov/11 | 12 | 203.7 | 209.86 | 205.9(0.18) | 209.97(0.35) | 211.88(0.04) | 211.3 | 0.9 | | 13 | 52(1.9) | 50 | [7] | [11] | [-2] | 67 | -154 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -7 | -20 | 1.2,87 | 64 | | 38 | Nov/11 | 11 | 203.7 | 209.86 | 205.53(0.15) | 209.24(0.59) | 211.8(0.15) | 210.9 | 0.8 | | 13 | 50(1.7) | 50 | [6] | [19] | [-11] | 68 | -14 | CR | -0.2 | HoldShort | | (3) | 6 | -9 | -14 | -20 | 1.2,88 | 64 | | 39 | Nov/11 | 10 | 203.7 | 209.86 | 205.23(0.17) | 208.01(0.64) | 211.48(0.42) | 212.21 | 1 | | 13 | 49(3.4) | 50 | [6] | [30] | [1] | 83 | 180 | UT | 0.2 | OpenLong | | (3) | 15 | 5 | -7 | 6 | 1.6,93 | 64 | | 40 | Nov/11 | 9 | 203.7 | 209.86 | 204.88(0.15) | 206.68(0.53) | 210.59(0.38) | 211.55 | 0.9 | | 13 | 45(3.3) | 50 | [6] | [26] | [-0] | 89 | 196 | UT | 0.2 | OpenLong? | | (3) | 14 | -13 | -3 | 20 | 1.7,96 | 64 | | | | |
| 41 | Nov/10 | 15 | 202.21 | 208.7 | 204.57(0.21) | 205.6(0.58) | 209.79(0.86) | 213.4 | 1.3 | | 13 | 42(6.2) | 50 | [8] | [45] | [18] | 110 | 444 | UT | 1 | HoldLong? | | (3) | 32 | 16 | 7 | 20 | 2.4,100 | 60 | | 42 | Nov/10 | 14 | 202.21 | 208.7 | 204.14(0.14) | 204.42(0.46) | 208.01(0.66) | 211.1 | 1 | | 13 | 36(4.7) | 50 | [5] | [35] | [17] | 105 | 407 | UT | 1 | HoldLong | | (2) | 24 | 15 | 8 | 20 | 2.2,100 | 60 | | 43 | Nov/10 | 13 | 202.21 | 208.7 | 203.85(0.04) | 203.48(0.36) | 206.64(1.03) | 208.98 | 0.8 | | 13 | 31(1.7) | 50 | [2] | [46] | [16] | 98 | 784 | UT | 0.9 | OpenLong | | (1) | 38 | 9 | 26 | 20 | 1.9,100 | 60 | | 44 | Nov/10 | 12 | 202.21 | 208.7 | 203.76(0.01) | 202.76(0.28) | 204.54(0.88) | 207.72 | 0.6 | | 13 | 29(0.4) | 50 | [0] | [39] | [15] | 88 | 704 | UT | 1.2 | HoldLong | | (0) | 32 | 1 | 36 | 20 | 1.6,98 | 60 | | 45 | Nov/10 | 11 | 202.21 | 208.7 | 203.73(-0.03) | 202.19(0.13) | 202.75(0.66) | 207.59 | 0.6 | | 13 | 29(-1.1) | 50 | [-1] | [28] | [29] | 80 | 671 | UR | 1.9 | SmallShort | | (0) | 24 | 20 | 60 | 20 | 1.5,92 | 60 | | | | |
| 46 | Nov/10 | 10 | 202.21 | 208.7 | 203.79(-0.11) | 201.92(0.04) | 201.43(0.3) | 204.85 | 0.3 | | 13 | 30(-2.9) | 50 | [-4] | [12] | [16] | 20 | 504 | UR | 1.3 | SmallShort | | (-1) | 11 | 4 | 41 | 20 | 0.4,60 | 60 | | 47 | Nov/10 | 9 | 202.21 | 208.7 | 204.01(-0.1) | 201.92(0) | 200.83(0.25) | 204.23 | 0.2 | | 13 | 33(-1.8) | 50 | [-4] | [9] | [26] | -20 | 411 | UR | 1.2 | SmallShort? | | (-2) | 9 | 44 | 24 | 20 | 0.1,28 | 60 | | 48 | Nov/9 | 15 | 201.15 | 206.95 | 204.22(-0.24) | 201.83(-0.32) | 200.32(-0.35) | 198.33 | -0.3 | | 9 | 35(3.6) | -15 | [-9] | [-21] | [-11] | -100 | 84 | DT | -0.7 | HoldShort? | | (-4) | -13 | -4 | -33 | -20 | -2,0 | 57 | | 49 | Nov/9 | 14 | 201.15 | 206.95 | 204.72(-0.19) | 202.47(-0.31) | 201.02(-0.32) | 198.87 | -0.3 | | 9 | 31(3.4) | -15 | [-7] | [-20] | [-15] | -102 | -9 | DT | -0.8 | HoldShort | | (-4) | -12 | -14 | -34 | -20 | -2.1,1 | 57 | | 50 | Nov/9 | 13 | 201.15 | 206.95 | 205.11(-0.11) | 203.1(-0.22) | 201.67(-0.37) | 200.79 | -0 | | 9 | 28(2.2) | -0 | [-4] | [-20] | [-11] | -92 | -163 | RG | -0.4 | Wait | | (-2) | -14 | -8 | -31 | -20 | -1.7,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|