|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.0400 One month high (close): $217.7300
ALNY Daily Change: 7.41% Daily StdDev 2.72% ALNY EMA_5_Trend: -0.5% 10Minute StdDev: $3.7898
Latest Price : $212.57(7.41%) | Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($5.2) Thu. Nov 10, 2022($4.3) Wed. Nov 9, 2022($2.5) Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($3.8) Fri. Nov 4, 2022($6) Thu. Nov 3, 2022($2.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 202.21 | 208.7 | 203.73(-0.03) | 202.19(0.13) | 202.75(0.66) | 207.59 | 0.6 | | 13 | 29(-1.1) | 50 | [-1] | [28] | [29] | 80 | 669 | UR | 1.9 | SmallShort | | (0) | 24 | 20 | 60 | 20 | 1.5,92 | 60 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces: 208.7(daily_ema_10 0.53%)
Down Forces: 203.73(hourly_sma_20 -1.86%)
Support Levels: 202.21(daily_ema_20 -2.59%) 202.19(hourly_sma_10 -2.6%)
Resistance Levels:
|
| | | 2 | Nov/10 | 10 | 202.21 | 208.7 | 203.79(-0.11) | 201.92(0.04) | 201.43(0.3) | 204.85 | 0.3 | | 13 | 30(-2.9) | 50 | [-4] | [12] | [16] | 20 | 502 | UR | 1.3 | SmallShort | | (-1) | 11 | 5 | 41 | 20 | 0.4,60 | 60 | | 3 | Nov/10 | 9 | 202.21 | 208.7 | 204.01(-0.1) | 201.92(0) | 200.83(0.25) | 204.23 | 0.2 | | 13 | 33(-1.8) | 50 | [-4] | [9] | [26] | -20 | 409 | UR | 1.2 | SmallShort? | | (-2) | 9 | 45 | 24 | 20 | 0.1,28 | 60 | | 4 | Nov/9 | 15 | 201.15 | 206.95 | 204.22(-0.24) | 201.83(-0.32) | 200.32(-0.35) | 198.33 | -0.3 | | 9 | 35(3.6) | -10 | [-9] | [-21] | [-7] | -100 | 82 | DT | -0.7 | HoldShort? | | (-4) | -13 | -4 | -5 | -20 | -2,0 | 57 | | 5 | Nov/9 | 14 | 201.15 | 206.95 | 204.72(-0.19) | 202.47(-0.31) | 201.02(-0.32) | 198.87 | -0.3 | | 9 | 31(3.4) | -5 | [-7] | [-20] | [-10] | -102 | -11 | RG | -0.8 | SmallLong | | (-4) | -12 | -14 | -3 | -20 | -2.1,1 | 57 | | | | |
| 6 | Nov/9 | 13 | 201.15 | 206.95 | 205.11(-0.11) | 203.1(-0.22) | 201.67(-0.37) | 200.79 | -0 | | 9 | 28(2.2) | 10 | [-4] | [-20] | [-5] | -92 | -164 | RG | -0.4 | Wait | | (-2) | -14 | -8 | 1 | -20 | -1.7,1 | 57 | | 7 | Nov/9 | 12 | 201.15 | 206.95 | 205.34(-0.05) | 203.55(-0.15) | 202.42(-0.19) | 201.93 | 0.1 | | 9 | 26(1.2) | 35 | [-2] | [-11] | [-0] | -86 | -164 | RG | -0.2 | Wait | | (-1) | -7 | 2 | 4 | -20 | -1.5,2 | 57 | | 8 | Nov/9 | 11 | 201.15 | 206.95 | 205.45(-0.09) | 203.85(-0.19) | 202.81(-0.27) | 201.68 | 0.1 | | 9 | 24(2.2) | 20 | [-4] | [-15] | [-4] | -93 | -120 | RG | -0.5 | Wait | | (-1) | -10 | 0 | -8 | -20 | -1.7,0 | 57 | | 9 | Nov/9 | 10 | 201.15 | 206.95 | 205.63(-0.15) | 204.23(-0.26) | 203.36(-0.28) | 201.65 | 0.1 | | 9 | 22(2) | 0 | [-6] | [-17] | [-5] | -96 | 16 | RG | -0.9 | SmallLong | | (-1) | -11 | -3 | -5 | -20 | -2,4 | 57 | | 10 | Nov/9 | 9 | 201.15 | 206.95 | 205.93(-0.15) | 204.77(-0.24) | 203.94(-0.27) | 202.09 | 0.1 | | 9 | 20(1.5) | -10 | [-6] | [-17] | [-11] | -99 | 23 | DT | -1 | OpenShort? | | (-2) | -10 | -19 | -11 | -20 | -2.1,4 | 57 | | | | |
| 11 | Nov/8 | 15 | 200.6 | 207.44 | 206.23(-0.14) | 205.26(-0.19) | 204.5(-0.08) | 204.66 | 0.4 | | 12 | 19(-0.8) | 20 | [-5] | [-8] | [2] | -69 | 226 | RG | 0.1 | Wait? | | (-1) | -3 | 4 | -4 | 18 | -0.9,4 | 64 | | 12 | Nov/8 | 14 | 200.6 | 207.44 | 206.51(-0.32) | 205.66(-0.26) | 204.66(-0.12) | 204.09 | 0.4 | | 12 | 20(-11.5) | -10 | [-12] | [-12] | [-2] | -81 | 625 | DT | -0.3 | HoldShort | | (-2) | -5 | -0 | -9 | -1 | -1.3,2 | 64 | | 13 | Nov/8 | 13 | 200.6 | 207.44 | 207.18(-0.32) | 206.19(-0.2) | 204.9(-0.1) | 204.16 | 0.4 | | 12 | 31(-7.2) | -10 | [-12] | [-10] | [-4] | -67 | 608 | DT | -0.3 | OpenShort | | (-5) | -4 | -3 | -4 | -20 | -1,8 | 64 | | 14 | Nov/8 | 12 | 200.6 | 207.44 | 207.84(-0.34) | 206.61(-0.18) | 205.1(-0.26) | 204.6 | 0.4 | | 12 | 38(-6.1) | -15 | [-13] | [-16] | [-4] | -58 | 551 | DT | -0.1 | OpenShort | | (-5) | -10 | -4 | 0 | -20 | -0.9,15 | 64 | | 15 | Nov/8 | 11 | 200.6 | 207.44 | 208.54(-0.32) | 206.99(-0.06) | 205.63(-0.18) | 205.18 | 0.5 | | 12 | 44(-5.1) | -10 | [-12] | [-11] | [-4] | -53 | 551 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 1 | -20 | -0.8,17 | 64 | | | | |
| 16 | Nov/8 | 10 | 200.6 | 207.44 | 209.21(-0.3) | 207.12(0.02) | 206.01(-0.27) | 205.33 | 0.5 | | 12 | 49(-3.5) | -15 | [-12] | [-12] | [-5] | -56 | 408 | DT | -0.1 | OpenShort | | (-5) | -11 | 1 | -3 | -20 | -0.8,14 | 64 | | 17 | Nov/8 | 9 | 200.6 | 207.44 | 209.83(-0.3) | 207.08(0.01) | 206.56(-0.46) | 205.17 | 0.5 | | 12 | 53(-1) | -25 | [-12] | [-20] | [-7] | -58 | 259 | DT | -0.3 | OpenShort? | | (-5) | -18 | -1 | -6 | -20 | -0.9,15 | 64 | | 18 | Nov/7 | 15 | 199.68 | 206.88 | 210.47(-0.18) | 207.08(0) | 207.51(-0.31) | 205.25 | 0.6 | | 12 | 54(2.7) | 10 | [-7] | [-13] | [-11] | -56 | 16 | RG | -0.4 | Wait? | | (-5) | -12 | -13 | -7 | -20 | -1,19 | 60 | | 19 | Nov/7 | 14 | 199.68 | 206.88 | 210.84(-0.22) | 207.05(-0.03) | 208.15(-0.12) | 207.06 | 0.8 | | 12 | 51(-0.6) | 10 | [-8] | [-7] | [-1] | -46 | 299 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -4 | 8 | -0.8,24 | 60 | | 20 | Nov/7 | 13 | 199.68 | 206.88 | 211.31(-0.25) | 207.12(-0.04) | 208.4(0.07) | 207.28 | 0.8 | | 12 | 52(-1.4) | 10 | [-9] | [0] | [-2] | -41 | 481 | RG | -0.2 | Wait | | (-4) | 3 | -9 | 2 | 14 | -0.8,29 | 60 | | | | |
| 21 | Nov/7 | 12 | 199.68 | 206.88 | 211.85(-0.14) | 207.2(-0.08) | 208.25(0.3) | 208.59 | 0.9 | | 12 | 53(0.3) | 50 | [-5] | [9] | [5] | -34 | 388 | UR | 0.1 | SmallShort | | (-4) | 11 | -5 | 7 | 20 | -0.6,31 | 60 | | 22 | Nov/7 | 11 | 199.68 | 206.88 | 212.14(-0.08) | 207.36(-0.38) | 207.62(0.51) | 209.26 | 1 | | 12 | 53(0.3) | 50 | [-3] | [12] | [16] | -35 | 378 | UR | 0.3 | SmallShort | | (-2) | 19 | 6 | 12 | 20 | -0.6,30 | 60 | | 23 | Nov/7 | 10 | 199.68 | 206.88 | 212.32(-0.12) | 208.15(-0.47) | 206.57(0.25) | 208.44 | 0.9 | | 12 | 53(1.1) | 50 | [-5] | [0] | [11] | -46 | 279 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 14 | 20 | -0.8,24 | 60 | | 24 | Nov/7 | 9 | 199.68 | 206.88 | 212.58(-0.08) | 209.13(-0.46) | 206.06(0.1) | 208.17 | 0.9 | | 12 | 52(0.8) | 50 | [-3] | [-5] | [12] | -56 | 56 | RG | 0.4 | Wait? | | (-2) | 4 | 11 | 16 | 20 | -0.9,17 | 60 | | 25 | Nov/4 | 15 | 198.82 | 206.14 | 212.76(-0.1) | 210.09(-0.56) | 205.85(-0.13) | 206.72 | 0.8 | | 12 | 51(1.3) | 50 | [-4] | [-16] | [6] | -72 | -107 | RG | 0.2 | Wait? | | (-2) | -5 | 9 | 12 | 6 | -1.2,8 | 64 | | | | |
| 26 | Nov/4 | 14 | 198.82 | 206.14 | 212.97(-0.18) | 211.27(-0.61) | 206.12(-0.47) | 205.44 | 0.7 | | 12 | 49(3.5) | 10 | [-7] | [-30] | [-2] | -87 | -190 | RG | -0.1 | Wait | | (-2) | -18 | 8 | 4 | -20 | -1.6,3 | 64 | | 27 | Nov/4 | 13 | 198.82 | 206.14 | 213.35(-0.22) | 212.57(-0.61) | 207.1(-1.26) | 204.31 | 0.6 | | 12 | 46(5.6) | -15 | [-8] | [-60] | [-15] | -103 | -660 | DT | -0.6 | HoldShort | | (-3) | -48 | -6 | -10 | -20 | -2.1,0 | 64 | | 28 | Nov/4 | 12 | 198.82 | 206.14 | 213.82(-0.2) | 213.88(-0.37) | 209.74(-1.2) | 205.1 | 0.7 | | 12 | 40(6.1) | -15 | [-8] | [-54] | [-28] | -108 | -663 | DT | -1.2 | HoldShort | | (-3) | -45 | -19 | -25 | -20 | -2.3,0 | 64 | | 29 | Nov/4 | 11 | 198.82 | 206.14 | 214.25(-0.07) | 214.67(-0.38) | 212.29(-0.94) | 207.66 | 0.9 | | 12 | 34(2.2) | 10 | [-3] | [-43] | [-22] | -100 | -729 | RG | -1.4 | SmallLong | | (-2) | -36 | -4 | -54 | -20 | -2,0 | 64 | | 30 | Nov/4 | 10 | 198.82 | 206.14 | 214.4(-0.07) | 215.49(-0.5) | 214.3(-1.06) | 208.26 | 1 | | 12 | 32(2.4) | 10 | [-3] | [-49] | [-24] | -73 | -782 | RG | -2 | SmallLong | | (-1) | -40 | -14 | -48 | -20 | -2,27 | 64 | | | | |
| 31 | Nov/4 | 9 | 198.82 | 206.14 | 214.54(0.04) | 216.58(-0.15) | 216.6(-0.65) | 210.23 | 1.2 | | 12 | 30(-1.2) | 20 | [2] | [-26] | [-36] | -33 | -706 | DR | -2.2 | OpenShort? | | (0) | -25 | -49 | -40 | -20 | -1.5,55 | 64 | | 32 | Nov/3 | 15 | 198.14 | 205.21 | 214.45(0.19) | 216.91(0.18) | 218.01(-0.01) | 217.37 | 2.1 | | 14 | 31(-2.4) | 50 | [7] | [6] | [-4] | 62 | -345 | CR | -0.2 | HoldShort? | | (3) | -0 | -1 | -10 | -20 | 1,87 | 78 | | 33 | Nov/3 | 14 | 198.14 | 205.21 | 214.04(0.21) | 216.51(0.22) | 218.04(0.45) | 217.45 | 2.1 | | 14 | 33(-1.4) | 50 | [8] | [25] | [-3] | 71 | -92 | CR | -0.2 | HoldShort | | (3) | 17 | -6 | 0 | -14 | 1.1,93 | 78 | | 34 | Nov/3 | 13 | 198.14 | 205.21 | 213.59(0.22) | 216.04(0.28) | 217.07(0.19) | 218.34 | 2.2 | | 14 | 35(0.9) | 50 | [8] | [16] | [1] | 86 | -212 | UT | 0.4 | HoldLong | | (4) | 7 | -3 | 7 | 15 | 1.5,98 | 78 | | 35 | Nov/3 | 12 | 198.14 | 205.21 | 213.13(0.23) | 215.43(0.35) | 216.65(0.04) | 218.75 | 2.2 | | 14 | 34(1.3) | 50 | [9] | [12] | [7] | 92 | -292 | UT | 0.7 | OpenLong | | (4) | 2 | 4 | 20 | 20 | 1.8,97 | 78 | | | | |
| 36 | Nov/3 | 11 | 198.14 | 205.21 | 212.64(0.26) | 214.68(0.28) | 216.57(0.39) | 218.22 | 2.1 | | 14 | 32(1.8) | 50 | [10] | [24] | [6] | 71 | -146 | UT | 0.5 | OpenLong | | (4) | 15 | 6 | -5 | 20 | 1.8,76 | 78 | | 37 | Nov/3 | 10 | 198.14 | 205.21 | 212.09(0.24) | 214.08(0.19) | 215.72(0.41) | 217.31 | 2.1 | | 14 | 31(0.7) | 50 | [9] | [23] | [14] | 65 | -96 | UT | 0.6 | OpenLong | | (4) | 16 | 33 | -14 | 20 | 1.8,70 | 78 | | 38 | Nov/3 | 9 | 198.14 | 205.21 | 211.59(0.14) | 213.68(-0.08) | 214.83(-0.1) | 212.65 | 1.6 | | 14 | 30(-3.2) | 50 | [5] | [-2] | [-14] | 33 | -369 | DR | -0.8 | OpenShort? | | (2) | -4 | -26 | -16 | -20 | 0.4,73 | 78 | | 39 | Nov/2 | 15 | 197.21 | 202.7 | 211.29(0.27) | 213.85(0.24) | 215.04(0.36) | 216.41 | 2.3 | | 5 | 33(-5.1) | 50 | [10] | [22] | [-0] | 87 | -212 | UT | 0.4 | HoldLong? | | (4) | 14 | -12 | 7 | 20 | 1.7,94 | 69 | | 40 | Nov/2 | 14 | 197.21 | 202.7 | 210.72(0.35) | 213.33(0.41) | 214.26(0.72) | 218.2 | 2.5 | | 5 | 38(2.4) | 50 | [5] | [17] | [18] | 107 | 184 | UT | 1.2 | HoldLong | | (5) | 11 | 26 | 16 | 20 | 2.4,97 | 69 | | | | |
| 41 | Nov/2 | 13 | 197.21 | 202.7 | 209.98(0.3) | 212.46(0.22) | 212.73(0.14) | 214.49 | 2.1 | | 5 | 36(-3.6) | 35 | [5] | [6] | [5] | 81 | -56 | UT | 0.6 | HoldLong | | (4) | 2 | 9 | 7 | 15 | 1.5,93 | 69 | | 42 | Nov/2 | 12 | 197.21 | 202.7 | 209.36(0.27) | 211.99(0.2) | 212.43(-0.03) | 213.18 | 1.9 | | 5 | 39(-3) | 35 | [4] | [4] | [1] | 67 | -92 | UT | 0.2 | OpenLong | | (4) | -0 | 3 | 2 | -1 | 1.2,87 | 69 | | 43 | Nov/2 | 11 | 197.21 | 202.7 | 208.79(0.26) | 211.56(0.2) | 212.5(-0.07) | 212.76 | 1.9 | | 5 | 42(-2.5) | 30 | [4] | [3] | [-1] | 58 | -89 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -7 | -5 | 1.1,80 | 69 | | 44 | Nov/2 | 10 | 197.21 | 202.7 | 208.25(0.34) | 211.13(0.15) | 212.65(0.14) | 212.38 | 1.8 | | 5 | 45(-5.3) | 45 | [5] | [6] | [2] | 59 | -106 | UT | -0.1 | OpenLong | | (4) | 2 | 9 | -10 | 11 | 1.1,81 | 69 | | 45 | Nov/2 | 9 | 197.21 | 202.7 | 207.54(0.31) | 210.82(0.11) | 212.36(0.08) | 211.11 | 1.7 | | 5 | 50(-5.1) | 30 | [5] | [5] | [-7] | 60 | -116 | CR | -0.3 | HoldShort? | | (5) | 1 | -12 | -10 | -14 | 0.9,87 | 69 | | | | |
| 46 | Nov/1 | 15 | 196.35 | 200.24 | 206.89(0.36) | 210.59(0.22) | 212.19(0.28) | 212.81 | 2.3 | | 4 | 55(-11.7) | 30 | [5] | [8] | [0] | 80 | -3 | UT | 0.1 | HoldLong? | | (6) | 4 | -6 | -1 | 20 | 1.3,97 | 71 | | 47 | Nov/1 | 14 | 196.35 | 200.24 | 206.14(0.49) | 210.13(0.31) | 211.59(0.48) | 213.63 | 2.4 | | 4 | 67(-4.7) | 50 | [7] | [13] | [6] | 90 | -6 | UT | 0.4 | HoldLong | | (6) | 7 | 2 | 4 | 20 | 1.6,100 | 71 | | 48 | Nov/1 | 13 | 196.35 | 200.24 | 205.13(0.53) | 209.48(0.36) | 210.58(0.47) | 213.35 | 2.4 | | 4 | 72(-5.7) | 50 | [8] | [13] | [14] | 90 | -12 | UT | 0.5 | HoldLong | | (8) | 7 | 16 | 30 | 20 | 1.6,100 | 71 | | 49 | Nov/1 | 12 | 196.35 | 200.24 | 204.05(0.43) | 208.72(0.29) | 209.59(0.15) | 211.15 | 2.1 | | 4 | 77(-3.2) | 50 | [6] | [7] | [9] | 83 | -43 | UT | 0.3 | HoldLong | | (8) | 2 | 8 | 28 | 16 | 1.3,100 | 71 | | 50 | Nov/1 | 11 | 196.35 | 200.24 | 203.17(0.37) | 208.12(0.31) | 209.27(0.15) | 210.07 | 1.9 | | 4 | 81(0.1) | 40 | [6] | [7] | [6] | 79 | 7 | UT | 0.1 | HoldLong | | (7) | 2 | 4 | 26 | 4 | 1.2,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|