Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $185.0400      One month high (close): $217.7300

ALNY Daily Change: 0.43%   Daily StdDev 2.58%   ALNY EMA_5_Trend: -0.71%   10Minute StdDev: $1.9033

Latest Price :  $205.52(0.43%)

Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($2.5)   Tue. Nov 8, 2022($1.8)   Mon. Nov 7, 2022($3.8)   Fri. Nov 4, 2022($6)   Thu. Nov 3, 2022($2.6)   Wed. Nov 2, 2022($2.8)   Tue. Nov 1, 2022($3.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.67%(68%)   Avg negative next hour return: -0.6%(32%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/811   200.6  207.44  208.54(-0.32)  206.99(-0.06)  205.63(-0.18) 205.180.5    1244(-5.1)-10[-12][-11][-4]-53551DT-0.1OpenShort    (-5)-7-11-20-0.8,1764



Daily Trend: %
Up Forces: 207.44(daily_ema_10 1.1%)   
Down Forces: 
Support Levels: 200.6(daily_ema_20 -2.23%)   
Resistance Levels: 206.99(weak_hourly_sma_10 0.88%)   208.54(weak_hourly_sma_20 1.64%)   


 
2Nov/810   200.6  207.44  209.21(-0.3)  207.12(0.02)  206.01(-0.27) 205.330.5    1249(-3.5)-15[-12][-12][-5]-56408DT-0.1OpenShort    (-5)-111-3-20-0.8,1464
3Nov/89   200.6  207.44  209.83(-0.3)  207.08(0.01)  206.56(-0.46) 205.170.5    1253(-1)-25[-12][-20][-7]-58259DT-0.3OpenShort?    (-5)-18-1-6-20-0.9,1564
4Nov/715   199.68  206.88  210.47(-0.18)  207.08(0)  207.51(-0.31) 205.250.6    1254(2.7)10[-7][-13][-11]-5616RG-0.4Wait?    (-5)-12-13-7-20-1,1960
5Nov/714   199.68  206.88  210.84(-0.22)  207.05(-0.03)  208.15(-0.12) 207.060.8    1251(-0.6)10[-8][-7][-1]-46299RG-0.2Wait    (-2)-5-2-48-0.8,2460
 


6Nov/713   199.68  206.88  211.31(-0.25)  207.12(-0.04)  208.4(0.07) 207.280.8    1252(-1.4)10[-9][0][-2]-41481RG-0.2Wait    (-4)3-9214-0.8,2960
7Nov/712   199.68  206.88  211.85(-0.14)  207.2(-0.08)  208.25(0.3) 208.590.9    1253(0.3)50[-5][9][5]-34388UR0.1SmallShort    (-4)11-5720-0.6,3160
8Nov/711   199.68  206.88  212.14(-0.08)  207.36(-0.38)  207.62(0.51) 209.261    1253(0.3)50[-3][12][16]-35378UR0.3SmallShort    (-2)1961220-0.6,3060
9Nov/710   199.68  206.88  212.32(-0.12)  208.15(-0.47)  206.57(0.25) 208.440.9    1253(1.1)50[-5][0][11]-46279UR0.4SmallShort    (-2)921420-0.8,2460
10Nov/79   199.68  206.88  212.58(-0.08)  209.13(-0.46)  206.06(0.1) 208.170.9    1252(0.8)50[-3][-5][12]-5656RG0.4Wait?    (-2)4111620-0.9,1760
 


11Nov/415   198.82  206.14  212.76(-0.1)  210.09(-0.56)  205.85(-0.13) 206.720.8    1251(1.3)50[-4][-16][6]-72-107RG0.2Wait?    (-2)-59126-1.2,864
12Nov/414   198.82  206.14  212.97(-0.18)  211.27(-0.61)  206.12(-0.47) 205.440.7    1249(3.5)10[-7][-30][-2]-87-190RG-0.1Wait    (-2)-1884-20-1.6,364
13Nov/413   198.82  206.14  213.35(-0.22)  212.57(-0.61)  207.1(-1.26) 204.310.6    1246(5.6)-15[-8][-60][-15]-103-660DT-0.6HoldShort    (-3)-48-6-10-20-2.1,064
14Nov/412   198.82  206.14  213.82(-0.2)  213.88(-0.37)  209.74(-1.2) 205.10.7    1240(6.1)-15[-8][-54][-28]-108-663DT-1.2HoldShort    (-3)-45-19-25-20-2.3,064
15Nov/411   198.82  206.14  214.25(-0.07)  214.67(-0.38)  212.29(-0.94) 207.660.9    1234(2.2)10[-3][-43][-22]-100-729RG-1.4SmallLong    (-2)-36-4-54-20-2,064
 


16Nov/410   198.82  206.14  214.4(-0.07)  215.49(-0.5)  214.3(-1.06) 208.261    1232(2.4)10[-3][-49][-24]-73-782RG-2SmallLong    (-1)-40-14-48-20-2,2764
17Nov/49   198.82  206.14  214.54(0.04)  216.58(-0.15)  216.6(-0.65) 210.231.2    1230(-1.2)20[2][-26][-36]-33-706DR-2.2OpenShort?    (0)-25-49-40-20-1.5,5564
18Nov/315   198.14  205.21  214.45(0.19)  216.91(0.18)  218.01(-0.01) 217.372.1    1431(-2.4)50[7][6][-4]62-345CR-0.2HoldShort?    (3)-0-1-10-201,8778
19Nov/314   198.14  205.21  214.04(0.21)  216.51(0.22)  218.04(0.45) 217.452.1    1433(-1.4)50[8][25][-3]71-92CR-0.2HoldShort    (3)17-60-141.1,9378
20Nov/313   198.14  205.21  213.59(0.22)  216.04(0.28)  217.07(0.19) 218.342.2    1435(0.9)50[8][16][1]86-212UT0.4HoldLong    (4)7-37151.5,9878
 


21Nov/312   198.14  205.21  213.13(0.23)  215.43(0.35)  216.65(0.04) 218.752.2    1434(1.3)50[9][12][7]92-292UT0.7OpenLong    (4)2420201.8,9778
22Nov/311   198.14  205.21  212.64(0.26)  214.68(0.28)  216.57(0.39) 218.222.1    1432(1.8)50[10][24][6]71-146UT0.5OpenLong    (4)156-5201.8,7678
23Nov/310   198.14  205.21  212.09(0.24)  214.08(0.19)  215.72(0.41) 217.312.1    1431(0.7)50[9][23][14]65-96UT0.6OpenLong    (4)1633-14201.8,7078
24Nov/39   198.14  205.21  211.59(0.14)  213.68(-0.08)  214.83(-0.1) 212.651.6    1430(-3.2)50[5][-2][-14]33-369DR-0.8OpenShort?    (2)-4-26-16-200.4,7378
25Nov/215   197.21  202.7  211.29(0.27)  213.85(0.24)  215.04(0.36) 216.412.3    533(-5.1)50[10][22][-0]87-212UT0.4HoldLong?    (4)14-127201.7,9469
 


26Nov/214   197.21  202.7  210.72(0.35)  213.33(0.41)  214.26(0.72) 218.22.5    538(2.4)50[5][17][18]107184UT1.2HoldLong    (5)112616202.4,9769
27Nov/213   197.21  202.7  209.98(0.3)  212.46(0.22)  212.73(0.14) 214.492.1    536(-3.6)35[5][6][5]81-56UT0.6HoldLong    (4)297151.5,9369
28Nov/212   197.21  202.7  209.36(0.27)  211.99(0.2)  212.43(-0.03) 213.181.9    539(-3)35[4][4][1]67-92UT0.2OpenLong    (4)-032-11.2,8769
29Nov/211   197.21  202.7  208.79(0.26)  211.56(0.2)  212.5(-0.07) 212.761.9    542(-2.5)30[4][3][-1]58-89CR0.1HoldShort    (4)-13-7-51.1,8069
30Nov/210   197.21  202.7  208.25(0.34)  211.13(0.15)  212.65(0.14) 212.381.8    545(-5.3)45[5][6][2]59-106UT-0.1OpenLong    (4)29-10111.1,8169
 


31Nov/29   197.21  202.7  207.54(0.31)  210.82(0.11)  212.36(0.08) 211.111.7    550(-5.1)30[5][5][-7]60-116CR-0.3HoldShort?    (5)1-12-10-140.9,8769
32Nov/115   196.35  200.24  206.89(0.36)  210.59(0.22)  212.19(0.28) 212.812.3    455(-11.7)30[5][8][0]80-3UT0.1HoldLong?    (6)4-6-1201.3,9771
33Nov/114   196.35  200.24  206.14(0.49)  210.13(0.31)  211.59(0.48) 213.632.4    467(-4.7)50[7][13][6]90-6UT0.4HoldLong    (6)724201.6,10071
34Nov/113   196.35  200.24  205.13(0.53)  209.48(0.36)  210.58(0.47) 213.352.4    472(-5.7)50[8][13][10]90-12UT0.5HoldLong    (8)7164201.6,10071
35Nov/112   196.35  200.24  204.05(0.43)  208.72(0.29)  209.59(0.15) 211.152.1    477(-3.2)40[6][7][4]83-43UT0.3HoldLong    (8)281161.3,10071
 


36Nov/111   196.35  200.24  203.17(0.37)  208.12(0.31)  209.27(0.15) 210.071.9    481(0.1)30[6][7][2]797UT0.1HoldLong    (7)24-041.2,9971
37Nov/110   196.35  200.24  202.43(0.33)  207.47(0.33)  208.96(0.1) 209.491.8    481(0.4)25[5][6][-0]7751UT0.1HoldLong    (6)23-4-91.2,9771
38Nov/19   196.35  200.24  201.77(0.33)  206.78(0.36)  208.75(0.17) 209.031.8    480(2.1)30[5][8][1]7974UT0OpenLong?    (5)35-551.3,9671
39Oct/3115   195.62  198.25  201.1(0.29)  206.03(0.32)  208.39(0.25) 208.332.1    378(-10.4)15[4][8][-3]80134CR-0OpenShort?    (5)4-8-5101.3,9768
40Oct/3114   195.62  198.25  200.52(0.21)  205.37(0.54)  207.86(0.44) 209.442.3    388(6.5)20[3][12][3]90340UT0.3OpenLong    (5)75-3201.6,10068
 


41Oct/3113   195.62  198.25  200.09(0.19)  204.26(0.53)  206.95(0.47) 208.682.1    382(6.3)25[3][13][5]93357UT0.3OpenLong    (3)750201.7,10068
42Oct/3112   195.62  198.25  199.71(0.19)  203.19(0.53)  205.99(0.61) 207.932    376(6.9)25[3][15][5]95377UT0.4OpenLong    (3)931201.8,10068
43Oct/3111   195.62  198.25  199.34(0.15)  202.11(0.66)  204.74(0.52) 207.581.9    369(6)30[2][14][9]100390UT0.7HoldLong    (3)8144202,10068
44Oct/3110   195.62  198.25  199.04(0.09)  200.78(0.71)  203.69(0.41) 205.621.6    363(4)15[1][13][4]93343UT0.5OpenLong    (2)655201.7,10068
45Oct/319   195.62  198.25  198.86(0.1)  199.37(0.58)  202.86(0.64) 2051.5    359(3.7)25[2][15][10]93370UT0.6OpenLong?    (1)1098201.7,10068
 


46Oct/2815   195.01  196.87  198.67(0.11)  198.22(0.44)  201.56(0.6) 203.791.6    255(-1)30[2][14][15]88307UT0.7HoldLong?    (1)91311201.5,10065
47Oct/2814   195.01  196.87  198.45(0.06)  197.36(0.3)  200.35(0.43) 202.031.2    256(1.5)15[1][10][11]78227UT0.5OpenLong    (1)6121201.1,10065
48Oct/2813   195.01  196.87  198.33(0.07)  196.76(0.31)  199.49(0.82) 201.891.2    255(1.9)25[1][16][14]68320UT0.8OpenLong    (1)12123201.2,8865
49Oct/2812   195.01  196.87  198.2(0.08)  196.16(0.25)  197.86(1.01) 201.721.2    253(1.8)40[1][18][23]54353UT1.3OpenLong    (1)152518201.2,7465
50Oct/2811   195.01  196.87  198.2(0)  195.67(-0.12)  195.89(0.55) 198.390.6    251(0)35[0][8][12]14160UR0.9SmallShort    (-0)845200.1,6165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA