|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.0400 One month high (close): $217.7300
ALNY Daily Change: 0.86% Daily StdDev 2.64% ALNY EMA_5_Trend: 2.29% 10Minute StdDev: $3.1788
Latest Price : $217.73(0.86%) | Mon. Nov 7, 2022($3.8) Fri. Nov 4, 2022($6) Thu. Nov 3, 2022($2.6) Wed. Nov 2, 2022($2.8) Tue. Nov 1, 2022($3.3) Mon. Oct 31, 2022($3.6) Fri. Oct 28, 2022($3.8) Thu. Oct 27, 2022($3.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 198.14 | 205.21 | 213.13(0.23) | 215.43(0.35) | 216.65(0.04) | 218.75 | 2.2 | | 14 | 34(1.3) | 50 | [9] | [12] | [7] | 92 | -295 | UT | 0.7 | OpenLong | | (3) | 2 | 4 | 20 | 20 | 1.8,97 | 78 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.43(hourly_sma_10 -1.52%) 213.13(hourly_sma_20 -2.57%) 205.21(daily_ema_10 -6.19%) 198.14(daily_ema_20 -9.42%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 198.14 | 205.21 | 212.64(0.26) | 214.68(0.28) | 216.57(0.39) | 218.22 | 2.1 | | 14 | 32(1.8) | 50 | [10] | [24] | [6] | 71 | -148 | UT | 0.5 | OpenLong | | (4) | 15 | 6 | -5 | 20 | 1.8,76 | 78 | | 3 | Nov/3 | 10 | 198.14 | 205.21 | 212.09(0.24) | 214.08(0.19) | 215.72(0.41) | 217.31 | 2.1 | | 14 | 31(0.7) | 50 | [9] | [23] | [14] | 65 | -98 | UT | 0.6 | OpenLong | | (3) | 16 | 33 | -14 | 20 | 1.8,70 | 78 | | 4 | Nov/3 | 9 | 198.14 | 205.21 | 211.59(0.14) | 213.68(-0.08) | 214.83(-0.1) | 212.65 | 1.6 | | 14 | 30(-3.2) | 50 | [5] | [-2] | [-14] | 33 | -371 | DR | -0.8 | OpenShort? | | (2) | -4 | -26 | -16 | -20 | 0.4,73 | 78 | | 5 | Nov/2 | 15 | 197.21 | 202.7 | 211.29(0.27) | 213.85(0.24) | 215.04(0.36) | 216.41 | 2.3 | | 5 | 33(-5.1) | 50 | [10] | [22] | [-0] | 87 | -214 | UT | 0.4 | HoldLong? | | (4) | 14 | -12 | 7 | 20 | 1.7,94 | 69 | | | | |
| 6 | Nov/2 | 14 | 197.21 | 202.7 | 210.72(0.35) | 213.33(0.41) | 214.26(0.72) | 218.2 | 2.5 | | 5 | 38(2.4) | 50 | [5] | [17] | [18] | 107 | 183 | UT | 1.2 | HoldLong | | (5) | 11 | 26 | 16 | 20 | 2.4,97 | 69 | | 7 | Nov/2 | 13 | 197.21 | 202.7 | 209.98(0.3) | 212.46(0.22) | 212.73(0.14) | 214.49 | 2.1 | | 5 | 36(-3.6) | 35 | [5] | [6] | [5] | 81 | -57 | UT | 0.6 | HoldLong | | (4) | 2 | 9 | 7 | 15 | 1.5,93 | 69 | | 8 | Nov/2 | 12 | 197.21 | 202.7 | 209.36(0.27) | 211.99(0.2) | 212.43(-0.03) | 213.18 | 1.9 | | 5 | 39(-3) | 35 | [4] | [4] | [1] | 67 | -94 | UT | 0.2 | OpenLong | | (4) | -0 | 3 | 2 | -1 | 1.2,87 | 69 | | 9 | Nov/2 | 11 | 197.21 | 202.7 | 208.79(0.26) | 211.56(0.2) | 212.5(-0.07) | 212.76 | 1.9 | | 5 | 42(-2.5) | 30 | [4] | [3] | [-1] | 58 | -91 | CR | 0.1 | HoldShort | | (4) | -1 | 3 | -7 | -5 | 1.1,80 | 69 | | 10 | Nov/2 | 10 | 197.21 | 202.7 | 208.25(0.34) | 211.13(0.15) | 212.65(0.14) | 212.38 | 1.8 | | 5 | 45(-5.3) | 45 | [5] | [6] | [2] | 59 | -108 | UT | -0.1 | OpenLong | | (4) | 2 | 9 | -10 | 11 | 1.1,81 | 69 | | | | |
| 11 | Nov/2 | 9 | 197.21 | 202.7 | 207.54(0.31) | 210.82(0.11) | 212.36(0.08) | 211.11 | 1.7 | | 5 | 50(-5.1) | 30 | [5] | [5] | [-7] | 60 | -118 | CR | -0.3 | HoldShort? | | (5) | 1 | -12 | -10 | -14 | 0.9,87 | 69 | | 12 | Nov/1 | 15 | 196.35 | 200.24 | 206.89(0.36) | 210.59(0.22) | 212.19(0.28) | 212.81 | 2.3 | | 4 | 55(-11.7) | 30 | [5] | [8] | [0] | 80 | -4 | UT | 0.1 | HoldLong? | | (6) | 4 | -6 | -1 | 20 | 1.3,97 | 71 | | 13 | Nov/1 | 14 | 196.35 | 200.24 | 206.14(0.49) | 210.13(0.31) | 211.59(0.48) | 213.63 | 2.4 | | 4 | 67(-4.7) | 50 | [7] | [13] | [6] | 90 | -7 | UT | 0.4 | HoldLong | | (6) | 7 | 2 | 4 | 20 | 1.6,100 | 71 | | 14 | Nov/1 | 13 | 196.35 | 200.24 | 205.13(0.53) | 209.48(0.36) | 210.58(0.47) | 213.35 | 2.4 | | 4 | 72(-5.7) | 50 | [8] | [13] | [10] | 90 | -14 | UT | 0.5 | HoldLong | | (8) | 7 | 16 | 4 | 20 | 1.6,100 | 71 | | 15 | Nov/1 | 12 | 196.35 | 200.24 | 204.05(0.43) | 208.72(0.29) | 209.59(0.15) | 211.15 | 2.1 | | 4 | 77(-3.2) | 40 | [6] | [7] | [4] | 83 | -44 | UT | 0.3 | HoldLong | | (8) | 2 | 8 | 1 | 16 | 1.3,100 | 71 | | | | |
| 16 | Nov/1 | 11 | 196.35 | 200.24 | 203.17(0.37) | 208.12(0.31) | 209.27(0.15) | 210.07 | 1.9 | | 4 | 81(0.1) | 30 | [6] | [7] | [2] | 79 | 6 | UT | 0.1 | HoldLong | | (7) | 2 | 4 | -0 | 4 | 1.2,99 | 71 | | 17 | Nov/1 | 10 | 196.35 | 200.24 | 202.43(0.33) | 207.47(0.33) | 208.96(0.1) | 209.49 | 1.8 | | 4 | 81(0.4) | 25 | [5] | [6] | [-0] | 77 | 49 | UT | 0.1 | HoldLong | | (6) | 2 | 3 | -4 | -9 | 1.2,97 | 71 | | 18 | Nov/1 | 9 | 196.35 | 200.24 | 201.77(0.33) | 206.78(0.36) | 208.75(0.17) | 209.03 | 1.8 | | 4 | 80(2.1) | 30 | [5] | [8] | [1] | 79 | 73 | UT | 0 | OpenLong? | | (5) | 3 | 5 | -5 | 5 | 1.3,96 | 71 | | 19 | Oct/31 | 15 | 195.62 | 198.25 | 201.1(0.29) | 206.03(0.32) | 208.39(0.25) | 208.33 | 2.1 | | 3 | 78(-10.4) | 15 | [4] | [8] | [-3] | 80 | 133 | CR | -0 | OpenShort? | | (5) | 4 | -8 | -5 | 10 | 1.3,97 | 68 | | 20 | Oct/31 | 14 | 195.62 | 198.25 | 200.52(0.21) | 205.37(0.54) | 207.86(0.44) | 209.44 | 2.3 | | 3 | 88(6.5) | 20 | [3] | [12] | [3] | 90 | 340 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | -3 | 20 | 1.6,100 | 68 | | | | |
| 21 | Oct/31 | 13 | 195.62 | 198.25 | 200.09(0.19) | 204.26(0.53) | 206.95(0.47) | 208.68 | 2.1 | | 3 | 82(6.3) | 25 | [3] | [13] | [5] | 93 | 357 | UT | 0.3 | OpenLong | | (3) | 7 | 5 | 0 | 20 | 1.7,100 | 68 | | 22 | Oct/31 | 12 | 195.62 | 198.25 | 199.71(0.19) | 203.19(0.53) | 205.99(0.61) | 207.93 | 2 | | 3 | 76(6.9) | 25 | [3] | [15] | [5] | 95 | 377 | UT | 0.4 | OpenLong | | (3) | 9 | 3 | 1 | 20 | 1.8,100 | 68 | | 23 | Oct/31 | 11 | 195.62 | 198.25 | 199.34(0.15) | 202.11(0.66) | 204.74(0.52) | 207.58 | 1.9 | | 3 | 69(6) | 30 | [2] | [14] | [9] | 100 | 390 | UT | 0.7 | HoldLong | | (3) | 8 | 14 | 4 | 20 | 2,100 | 68 | | 24 | Oct/31 | 10 | 195.62 | 198.25 | 199.04(0.09) | 200.78(0.71) | 203.69(0.41) | 205.62 | 1.6 | | 3 | 63(4) | 15 | [1] | [13] | [4] | 93 | 343 | UT | 0.5 | OpenLong | | (2) | 6 | 4 | 5 | 20 | 1.7,100 | 68 | | 25 | Oct/31 | 9 | 195.62 | 198.25 | 198.86(0.1) | 199.37(0.58) | 202.86(0.64) | 205 | 1.5 | | 3 | 59(3.7) | 25 | [2] | [15] | [10] | 93 | 370 | UT | 0.6 | OpenLong? | | (1) | 10 | 9 | 8 | 20 | 1.7,100 | 68 | | | | |
| 26 | Oct/28 | 15 | 195.01 | 196.87 | 198.67(0.11) | 198.22(0.44) | 201.56(0.6) | 203.79 | 1.6 | | 2 | 55(-1) | 30 | [2] | [14] | [15] | 88 | 307 | UT | 0.7 | HoldLong? | | (1) | 9 | 13 | 11 | 20 | 1.5,100 | 65 | | 27 | Oct/28 | 14 | 195.01 | 196.87 | 198.45(0.06) | 197.36(0.3) | 200.35(0.43) | 202.03 | 1.2 | | 2 | 56(1.5) | 15 | [1] | [10] | [11] | 78 | 226 | UT | 0.5 | OpenLong | | (1) | 6 | 1 | 21 | 20 | 1.1,100 | 65 | | 28 | Oct/28 | 13 | 195.01 | 196.87 | 198.33(0.07) | 196.76(0.31) | 199.49(0.82) | 201.89 | 1.2 | | 2 | 55(1.9) | 25 | [1] | [16] | [14] | 68 | 320 | UT | 0.8 | OpenLong | | (1) | 12 | 1 | 26 | 20 | 1.2,88 | 65 | | 29 | Oct/28 | 12 | 195.01 | 196.87 | 198.2(0.08) | 196.16(0.25) | 197.86(1.01) | 201.72 | 1.2 | | 2 | 53(1.8) | 40 | [1] | [18] | [25] | 54 | 353 | UT | 1.3 | OpenLong | | (1) | 15 | 25 | 28 | 20 | 1.2,74 | 65 | | 30 | Oct/28 | 11 | 195.01 | 196.87 | 198.2(0) | 195.67(-0.12) | 195.89(0.55) | 198.39 | 0.6 | | 2 | 51(0) | 45 | [0] | [8] | [17] | 14 | 160 | UR | 0.9 | SmallShort | | (-0) | 8 | 4 | 32 | 20 | 0.1,61 | 65 | | | | |
| 31 | Oct/28 | 10 | 195.01 | 196.87 | 198.2(0) | 195.9(-0.12) | 194.82(0.32) | 197.87 | 0.5 | | 2 | 51(-0.4) | 40 | [0] | [5] | [15] | -9 | 70 | UR | 1.1 | SmallShort | | (-0) | 5 | 3 | 34 | 20 | -0.1,44 | 65 | | 32 | Oct/28 | 9 | 195.01 | 196.87 | 198.05(-0.07) | 196.13(-0.22) | 194.2(0.09) | 197.5 | 0.4 | | 2 | 51(0.1) | 40 | [-1] | [1] | [20] | -31 | 57 | UR | 1.1 | SmallShort? | | (-0) | 1 | 28 | 26 | 20 | -0.2,24 | 65 | | 33 | Oct/27 | 15 | 194.71 | 195 | 198.19(-0.11) | 196.57(-0.36) | 194.03(-0.2) | 193.85 | -0.1 | | -1 | 51(6.2) | 15 | [-2] | [-6] | [4] | -82 | -160 | RG | -0.1 | Wait? | | (-2) | -3 | 16 | 1 | -19 | -1.5,6 | 49 | | 34 | Oct/27 | 14 | 194.71 | 195 | 198.4(-0.1) | 197.28(-0.56) | 194.41(-0.58) | 191.82 | -0.5 | | -1 | 45(6.8) | -15 | [-2] | [-13] | [-12] | -110 | -377 | DT | -0.9 | HoldShort | | (-3) | -9 | -11 | -9 | -20 | -2.4,0 | 49 | | 35 | Oct/27 | 13 | 194.71 | 195 | 198.6(-0.03) | 198.4(-0.36) | 195.54(-0.74) | 193.29 | -0.2 | | -1 | 38(1.8) | -20 | [-1] | [-14] | [-17] | -108 | -424 | DT | -1 | HoldShort | | (-1) | -11 | -17 | -18 | -20 | -2.3,0 | 49 | | | | |
| 36 | Oct/27 | 12 | 194.71 | 195 | 198.66(0.01) | 199.12(-0.22) | 196.99(-0.56) | 195.46 | 0.1 | | -1 | 36(-0.4) | -15 | [0] | [-10] | [-11] | -85 | -314 | DR | -0.7 | HoldShort | | (0) | -8 | -2 | -23 | -20 | -1.4,0 | 49 | | 37 | Oct/27 | 11 | 194.71 | 195 | 198.65(0.01) | 199.55(-0.17) | 198.09(-0.48) | 195.75 | 0.2 | | -1 | 37(-0.4) | -25 | [0] | [-9] | [-16] | -83 | -284 | DR | -1 | HoldShort | | (0) | -7 | -2 | -45 | -20 | -1.3,0 | 49 | | 38 | Oct/27 | 10 | 194.71 | 195 | 198.63(-0.01) | 199.88(-0.2) | 199.05(-0.61) | 195.98 | 0.2 | | -1 | 37(0.3) | -30 | [-0] | [-11] | [-16] | -53 | -271 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -38 | -20 | -1.2,27 | 49 | | 39 | Oct/27 | 9 | 194.71 | 195 | 198.65(0.07) | 200.29(-0.06) | 200.27(-0.49) | 196.82 | 0.3 | | -1 | 37(-2.3) | -30 | [1] | [-8] | [-23] | -17 | -291 | DR | -1.5 | OpenShort? | | (0) | -7 | -31 | -29 | -20 | -0.8,53 | 49 | | 40 | Oct/26 | 15 | 195.4 | 194.78 | 198.52(0.1) | 200.42(0.11) | 200.27(-0) | 200.93 | 0.8 | | -0 | 39(5.3) | -5 | [2] | [2] | [-2] | 51 | 20 | CR | -0.1 | HoldShort? | | (3) | 0 | 1 | -11 | -5 | 1,76 | 48 | | | | |
| 41 | Oct/26 | 14 | 195.4 | 194.78 | 198.32(0.07) | 200.2(0.12) | 201.26(0.13) | 200.85 | 0.8 | | -0 | 34(1.2) | -10 | [1] | [4] | [-3] | 60 | 90 | CR | -0.2 | HoldShort | | (2) | 2 | -0 | -14 | -2 | 1.1,82 | 48 | | 42 | Oct/26 | 13 | 195.4 | 194.78 | 198.18(0.1) | 199.96(0.07) | 201(0.14) | 200.92 | 0.8 | | -0 | 33(0.9) | -5 | [2] | [4] | [-1] | 69 | 73 | CR | -0 | HoldShort | | (1) | 2 | -3 | -8 | 18 | 1.2,89 | 48 | | 43 | Oct/26 | 12 | 195.4 | 194.78 | 197.99(0.06) | 199.83(0.16) | 200.72(0.19) | 201.27 | 0.8 | | -0 | 32(1.6) | -5 | [1] | [5] | [-1] | 83 | 156 | CR | 0.2 | OpenShort | | (2) | 3 | -8 | 0 | 15 | 1.5,95 | 48 | | 44 | Oct/26 | 11 | 195.4 | 194.78 | 197.88(0.12) | 199.52(0.36) | 200.33(0.38) | 202.31 | 1 | | -0 | 30(4.1) | 5 | [2] | [10] | [7] | 103 | 193 | RG | 0.9 | SmallShort | | (1) | 6 | 11 | 9 | 20 | 2.1,100 | 48 | | 45 | Oct/26 | 10 | 195.4 | 194.78 | 197.65(0.13) | 198.8(0.31) | 199.58(0.24) | 200.89 | 0.8 | | -0 | 26(1.8) | 10 | [2] | [7] | [5] | 94 | 87 | RG | 0.7 | Wait | | (1) | 4 | 9 | 7 | 8 | 1.8,99 | 48 | | | | |
| 46 | Oct/26 | 9 | 195.4 | 194.78 | 197.39(0.11) | 198.18(0.22) | 199.1(0.09) | 199.68 | 0.6 | | -0 | 24(-0.3) | 0 | [2] | [4] | [2] | 83 | 27 | RG | 0.3 | Wait? | | (2) | 1 | 2 | 7 | 4 | 1.4,98 | 48 | | 47 | Oct/25 | 15 | 195.79 | 193.18 | 197.17(0.14) | 197.75(0.19) | 198.93(-0.01) | 199.36 | 0.5 | | -1 | 25(-0.4) | -5 | [2] | [2] | [2] | 75 | -37 | RG | 0.3 | Wait? | | (2) | -0 | 0 | 3 | 18 | 1.3,92 | 46 | | 48 | Oct/25 | 14 | 195.79 | 193.18 | 196.9(0.18) | 197.38(0.19) | 198.95(0.13) | 199.31 | 0.5 | | -1 | 25(-2.4) | 15 | [3] | [5] | [8] | 72 | -27 | UT | 0.2 | OpenLong | | (2) | 2 | 4 | 24 | 20 | 1.4,87 | 46 | | 49 | Oct/25 | 13 | 195.79 | 193.18 | 196.55(0.14) | 197.01(0.2) | 198.7(0.34) | 198.76 | 0.4 | | -1 | 27(-1.1) | 10 | [2] | [8] | [5] | 62 | 57 | RG | 0 | Wait | | (3) | 5 | 1 | 21 | 18 | 1.2,82 | 46 | | 50 | Oct/25 | 12 | 195.79 | 193.18 | 196.27(0.13) | 196.62(0.09) | 198.03(0.39) | 198.63 | 0.4 | | -1 | 28(-0.2) | 10 | [2] | [8] | [8] | 67 | 87 | RG | 0.3 | Wait | | (2) | 6 | 1 | 22 | 20 | 1.2,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|