|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.0400 One month high (close): $212.7500
ALNY Daily Change: 0.58% Daily StdDev 6.65% ALNY EMA_5_Trend: 0.16% 10Minute StdDev: $1.5075
Latest Price : $193.03(0.58%) | Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.5) Mon. Oct 17, 2022($2.6) Fri. Oct 14, 2022($2.6) Thu. Oct 13, 2022($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 196.04 | 190.55 | 193.84(0.04) | 192.9(0.03) | 192.67(0.21) | 195.1 | -0.1 | | -4 | 18(0.2) | 0 | [1] | [3] | [15] | 12 | 83 | RG | 1.9 | SmallShort | | (0) | 3 | 14 | 31 | 20 | 1,37 | 43 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces: 190.55(daily_ema_10 -2.33%)
Support Levels: 193.84(weak_hourly_sma_20 -0.65%) 192.9(weak_hourly_sma_10 -1.13%)
Resistance Levels: 196.04(daily_ema_20 0.48%)
|
| | | 2 | Oct/20 | 9 | 196.04 | 190.55 | 193.76(0.03) | 192.85(-0.13) | 192.26(0.01) | 193.32 | -0.4 | | -4 | 18(-0.4) | 0 | [1] | [-1] | [9] | -46 | -54 | RG | 0.8 | SmallShort? | | (0) | 0 | 12 | 5 | 20 | -0.3,12 | 43 | | 3 | Oct/19 | 15 | 196.49 | 191.3 | 193.7(0.06) | 193.11(-0.21) | 192.25(-0.18) | 191.73 | -0.6 | | -4 | 18(-3) | -15 | [1] | [-5] | [-3] | -88 | -207 | DR | -0.4 | HoldShort? | | (-0) | -3 | 0 | -16 | -6 | -1.5,0 | 35 | | 4 | Oct/19 | 14 | 196.49 | 191.3 | 193.58(0.1) | 193.51(-0.14) | 192.59(-0.1) | 191.71 | -0.6 | | -4 | 21(-5.9) | -15 | [2] | [-3] | [-7] | -80 | -227 | DR | -0.6 | HoldShort | | (1) | -2 | 0 | -23 | -20 | -1.2,0 | 35 | | 5 | Oct/19 | 13 | 196.49 | 191.3 | 193.38(0.09) | 193.78(-0.16) | 192.79(-0.18) | 191.7 | -0.6 | | -4 | 27(-3.7) | -20 | [1] | [-4] | [-9] | -61 | -230 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -20 | -20 | -0.8,9 | 35 | | | | |
| 6 | Oct/19 | 12 | 196.49 | 191.3 | 193.21(0.12) | 194.09(-0.12) | 193.14(-0.16) | 192.49 | -0.5 | | -4 | 31(-3.6) | -25 | [2] | [-4] | [-8] | -41 | -201 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -13 | -20 | -0.3,17 | 35 | | 7 | Oct/19 | 11 | 196.49 | 191.3 | 192.98(0.12) | 194.32(-0.02) | 193.44(-0.26) | 193.68 | -0.4 | | -4 | 34(-1.8) | -20 | [2] | [-4] | [-3] | -10 | -147 | DR | 0.1 | OpenShort | | (2) | -4 | 2 | -15 | -19 | 0.3,33 | 35 | | 8 | Oct/19 | 10 | 196.49 | 191.3 | 192.75(0.08) | 194.35(-0.07) | 193.95(-0.25) | 193.39 | -0.4 | | -4 | 36(-0.7) | -25 | [1] | [-5] | [-3] | 0 | -117 | DR | -0.2 | OpenShort | | (2) | -4 | 6 | -18 | -18 | 0.2,45 | 35 | | 9 | Oct/19 | 9 | 196.49 | 191.3 | 192.6(0.01) | 194.49(-0.1) | 194.44(-0.15) | 192.64 | -0.5 | | -4 | 37(0.1) | -40 | [0] | [-4] | [-10] | -2 | -54 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -28 | -20 | 0,48 | 35 | | 10 | Oct/18 | 15 | 197.2 | 192.14 | 192.58(-0.02) | 194.69(-0.06) | 194.74(-0.17) | 193.42 | -0.5 | | -4 | 37(2.5) | -35 | [-0] | [-4] | [-7] | 36 | 13 | DT | -0.5 | OpenShort? | | (0) | -3 | -5 | -15 | -20 | 0.3,78 | 34 | | | | |
| 11 | Oct/18 | 14 | 197.2 | 192.14 | 192.61(0.09) | 194.81(0.07) | 195.08(-0.06) | 194.08 | -0.4 | | -4 | 34(0.1) | -30 | [1] | [-1] | [-10] | 55 | -27 | DR | -0.4 | OpenShort | | (0) | -1 | -17 | -6 | -20 | 0.5,92 | 34 | | 12 | Oct/18 | 13 | 197.2 | 192.14 | 192.43(0.2) | 194.67(0.2) | 195.2(0.25) | 196.28 | -0.1 | | -4 | 34(0.4) | -10 | [3] | [6] | [3] | 83 | 60 | RG | 0.4 | Wait | | (2) | 4 | 5 | 2 | 16 | 1.4,98 | 34 | | 13 | Oct/18 | 12 | 197.2 | 192.14 | 192.04(0.19) | 194.28(0.33) | 194.71(0.09) | 195.68 | -0.2 | | -4 | 34(0.2) | -10 | [3] | [4] | [2] | 82 | 16 | RG | 0.4 | Wait | | (3) | 1 | 10 | 1 | -18 | 1.4,97 | 34 | | 14 | Oct/18 | 11 | 197.2 | 192.14 | 191.67(0.18) | 193.65(0.33) | 194.53(-0.09) | 194.36 | -0.4 | | -4 | 33(-1.6) | -25 | [3] | [1] | [-5] | 72 | -68 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -1 | -20 | 1,97 | 34 | | 15 | Oct/18 | 10 | 197.2 | 192.14 | 191.33(0.25) | 193.01(0.4) | 194.7(0.17) | 194.83 | -0.3 | | -4 | 35(-0.2) | -10 | [4] | [6] | [-1] | 78 | -34 | CR | 0 | OpenShort | | (3) | 3 | 0 | -3 | -6 | 1.3,95 | 34 | | | | |
| 16 | Oct/18 | 9 | 197.2 | 192.14 | 190.85(0.27) | 192.24(0.31) | 194.37(0.13) | 194.83 | -0.3 | | -4 | 35(-3.7) | -5 | [4] | [5] | [3] | 80 | -31 | RG | 0.2 | Wait? | | (4) | 2 | 6 | -3 | 18 | 1.4,95 | 34 | | 17 | Oct/17 | 15 | 198.06 | 192.69 | 190.33(0.27) | 191.64(0.25) | 194.12(0.13) | 194.01 | -0.5 | | -4 | 39(1.1) | -10 | [4] | [5] | [0] | 75 | -51 | RG | -0 | Wait? | | (4) | 2 | -5 | -4 | 20 | 1.2,95 | 44 | | 18 | Oct/17 | 14 | 198.06 | 192.69 | 189.82(0.25) | 191.16(0.24) | 193.87(0.57) | 194.69 | -0.4 | | -4 | 38(0.7) | -10 | [4] | [11] | [7] | 87 | 153 | RG | 0.2 | Wait | | (5) | 9 | -1 | 7 | 20 | 1.5,99 | 44 | | 19 | Oct/17 | 13 | 198.06 | 192.69 | 189.35(0.28) | 190.71(0.13) | 192.78(0.78) | 194.88 | -0.4 | | -4 | 37(1.3) | 10 | [4] | [13] | [14] | 90 | 203 | RG | 0.6 | Wait | | (4) | 12 | 5 | 13 | 20 | 1.7,97 | 44 | | 20 | Oct/17 | 12 | 198.06 | 192.69 | 188.82(0.23) | 190.46(0.03) | 191.29(0.63) | 194.25 | -0.4 | | -4 | 36(1.9) | 10 | [3] | [10] | [18] | 87 | 216 | RG | 0.9 | SmallShort | | (4) | 9 | 11 | 25 | 20 | 1.7,94 | 44 | | | | |
| 21 | Oct/17 | 11 | 198.06 | 192.69 | 188.38(0.18) | 190.4(0.1) | 190.1(0.49) | 192.87 | -0.6 | | -4 | 34(1.5) | 5 | [3] | [8] | [10] | 67 | 180 | RG | 0.9 | SmallShort | | (3) | 7 | 2 | 24 | 20 | 1.5,79 | 44 | | 22 | Oct/17 | 10 | 198.06 | 192.69 | 188.05(0.19) | 190.21(0.24) | 189.18(0.43) | 192.57 | -0.6 | | -4 | 32(2.1) | 10 | [3] | [9] | [14] | 51 | 159 | RG | 1.2 | SmallShort | | (3) | 6 | 26 | 15 | 20 | 1.6,61 | 44 | | 23 | Oct/17 | 9 | 198.06 | 192.69 | 187.69(0.11) | 189.75(0.03) | 188.37(-0.15) | 189.3 | -1 | | -4 | 30(-0.7) | -25 | [2] | [-2] | [2] | 13 | -58 | RG | 0.4 | Wait? | | (2) | -2 | 13 | 0 | -20 | 0.6,48 | 44 | | 24 | Oct/14 | 15 | 199.06 | 192.86 | 187.48(0.07) | 189.7(0.03) | 188.65(-0.52) | 187.63 | -1.3 | | -6 | 31(0.8) | -50 | [1] | [-9] | [-10] | -5 | -191 | DR | -0.4 | OpenShort? | | (1) | -8 | -5 | -14 | -20 | 0.1,43 | 43 | | 25 | Oct/14 | 14 | 199.06 | 192.86 | 187.35(0.1) | 189.64(0.1) | 189.63(-0.56) | 188.21 | -1.2 | | -6 | 30(-0.6) | -40 | [2] | [-8] | [-9] | 6 | -191 | DR | -0.5 | OpenShort | | (1) | -8 | 1 | -19 | -20 | 0.3,48 | 43 | | | | |
| 26 | Oct/14 | 13 | 199.06 | 192.86 | 187.17(0.05) | 189.45(0.22) | 190.7(-0.3) | 188.02 | -1.2 | | -6 | 31(-0.1) | -50 | [1] | [-4] | [-15] | 13 | -70 | DR | -1 | OpenShort | | (2) | -5 | -8 | -28 | -20 | 0.3,55 | 43 | | 27 | Oct/14 | 12 | 199.06 | 192.86 | 187.08(-0.01) | 189.03(0.27) | 191.27(0.03) | 189.07 | -1.1 | | -6 | 31(-0.2) | -50 | [-0] | [1] | [-12] | 38 | 123 | RG | -0.8 | SmallLong | | (1) | 0 | -10 | -27 | -20 | 0.7,70 | 43 | | 28 | Oct/14 | 11 | 199.06 | 192.86 | 187.09(0.05) | 188.53(0.3) | 191.22(0.26) | 190.31 | -1 | | -6 | 31(1.1) | -40 | [1] | [5] | [-7] | 64 | 190 | CR | -0.3 | HoldShort | | (1) | 4 | -17 | -14 | 9 | 1.1,86 | 43 | | 29 | Oct/14 | 10 | 199.06 | 192.86 | 186.99(0.13) | 187.97(0.42) | 190.73(0.55) | 192.53 | -0.7 | | -6 | 30(3.1) | -25 | [2] | [11] | [5] | 97 | 314 | RG | 0.7 | Wait | | (2) | 8 | -8 | 9 | 20 | 2,97 | 43 | | 30 | Oct/14 | 9 | 199.06 | 192.86 | 186.74(0.26) | 187.19(0.45) | 189.68(0.8) | 193.53 | -0.6 | | -6 | 27(5.7) | 15 | [4] | [15] | [22] | 120 | 299 | UT | 1.6 | HoldLong? | | (3) | 12 | 21 | 21 | 20 | 2.8,100 | 43 | | | | |
| 31 | Oct/13 | 15 | 200.43 | 194.35 | 186.25(0.12) | 186.35(0.26) | 188.18(0.75) | 190.83 | -1.1 | | -5 | 21(2.3) | 15 | [2] | [12] | [21] | 106 | 317 | UT | 1.4 | HoldLong? | | (3) | 11 | 19 | 33 | 20 | 2.4,96 | 44 | | 32 | Oct/13 | 14 | 200.43 | 194.35 | 186.02(0.03) | 185.87(0.14) | 186.77(0.51) | 188.49 | -1.4 | | -5 | 19(0.9) | -10 | [0] | [8] | [11] | 71 | 230 | RG | 1.1 | SmallShort | | (1) | 8 | 1 | 33 | 20 | 1.5,83 | 44 | | 33 | Oct/13 | 13 | 200.43 | 194.35 | 185.96(0.02) | 185.61(0.21) | 185.83(0.36) | 188.35 | -1.4 | | -5 | 18(0.4) | -5 | [0] | [6] | [16] | 58 | 204 | RG | 1.6 | SmallShort | | (0) | 5 | 10 | 45 | 20 | 1.5,70 | 44 | | 34 | Oct/13 | 12 | 200.43 | 194.35 | 185.93(-0.04) | 185.23(0.09) | 185.17(0.26) | 187.08 | -1.5 | | -5 | 18(-1) | -10 | [-1] | [3] | [10] | 7 | 168 | UR | 1.2 | SmallShort | | (-0) | 4 | 7 | 27 | 20 | 0.8,37 | 44 | | 35 | Oct/13 | 11 | 200.43 | 194.35 | 186.01(-0.06) | 185.06(0.08) | 184.69(0.07) | 186.26 | -1.6 | | -5 | 19(-0.9) | -15 | [-1] | [0] | [10] | -29 | 90 | UR | 1 | SmallShort | | (-1) | 1 | 21 | 7 | 20 | 0.2,16 | 44 | | | | |
| 36 | Oct/13 | 10 | 200.43 | 194.35 | 186.13(-0.17) | 184.91(-0.09) | 184.56(-0.18) | 183.72 | -1.9 | | -5 | 20(-2.8) | -35 | [-3] | [-5] | [-4] | -77 | -9 | DT | -0.5 | HoldShort | | (-2) | -3 | -1 | -10 | -19 | -1.4,8 | 44 | | 37 | Oct/13 | 9 | 200.43 | 194.35 | 186.45(-0.26) | 185.08(-0.31) | 184.89(-0.28) | 183.81 | -1.9 | | -5 | 22(-3.7) | -45 | [-4] | [-9] | [-5] | -73 | 54 | DT | -0.6 | OpenShort? | | (-3) | -4 | -11 | -12 | 10 | -1.4,12 | 44 | | 38 | Oct/12 | 15 | 201.3 | 196.03 | 186.93(-0.25) | 185.65(-0.19) | 185.4(0.05) | 185.2 | -1.9 | | -5 | 26(-6.2) | -30 | [-4] | [-3] | [3] | -49 | 172 | DP | -0.1 | OpenShort? | | (-3) | 1 | 6 | -2 | 20 | -0.8,21 | 36 | | 39 | Oct/12 | 14 | 201.3 | 196.03 | 187.39(-0.31) | 186.01(-0.16) | 185.3(-0.08) | 184.52 | -2 | | -5 | 32(-6.1) | -50 | [-5] | [-5] | [-4] | -48 | 138 | DT | -0.3 | OpenShort | | (-4) | -1 | -7 | 1 | -20 | -1,27 | 36 | | 40 | Oct/12 | 13 | 201.3 | 196.03 | 187.98(-0.33) | 186.31(0.09) | 185.44(0.1) | 185.34 | -1.9 | | -5 | 38(-7.1) | -50 | [-5] | [-1] | [-4] | -37 | 215 | DT | -0 | OpenShort | | (-5) | 2 | -6 | 11 | -20 | -0.8,33 | 36 | | | | |
| 41 | Oct/12 | 12 | 201.3 | 196.03 | 188.61(-0.32) | 186.15(-0.01) | 185.25(-0.01) | 186.06 | -1.8 | | -5 | 45(-5.5) | -40 | [-5] | [-3] | [2] | -42 | 182 | DP | 0.2 | OpenShort | | (-5) | -0 | 1 | 8 | -1 | -0.7,26 | 36 | | 42 | Oct/12 | 11 | 201.3 | 196.03 | 189.21(-0.34) | 186.17(-0.07) | 185.27(-0.34) | 185.88 | -1.8 | | -5 | 51(-4.6) | -45 | [-5] | [-9] | [4] | -51 | 74 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 4 | 2 | -0.8,19 | 36 | | 43 | Oct/12 | 10 | 201.3 | 196.03 | 189.86(-0.42) | 186.3(-0.16) | 185.91(-0.41) | 184.71 | -1.9 | | -5 | 56(-5.1) | -50 | [-6] | [-11] | [-4] | -69 | 52 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -7 | -20 | -1.1,9 | 36 | | 44 | Oct/12 | 9 | 201.3 | 196.03 | 190.66(-0.42) | 186.6(-0.18) | 186.68(-0.23) | 185.14 | -1.9 | | -5 | 61(-3.9) | -45 | [-6] | [-8] | [-1] | -67 | 78 | DT | -0.3 | OpenShort? | | (-6) | -3 | 5 | -10 | -15 | -1.1,11 | 36 | | 45 | Oct/11 | 15 | 202.53 | 198.64 | 191.46(-0.44) | 186.93(-0.24) | 187.11(-0.01) | 184.56 | -2.3 | | -4 | 65(-8.3) | -50 | [-7] | [-5] | [-8] | -64 | 82 | DT | -0.5 | OpenShort? | | (-7) | -0 | -12 | -4 | -20 | -1.3,19 | 34 | | | | |
| 46 | Oct/11 | 14 | 202.53 | 198.64 | 192.31(-0.39) | 187.38(-0.24) | 187.12(0.02) | 186.1 | -2.1 | | -4 | 73(-2) | -40 | [-6] | [-4] | [-6] | -49 | 75 | DT | -0.2 | OpenShort | | (-6) | 0 | -23 | 7 | 7 | -1.1,29 | 34 | | 47 | Oct/11 | 13 | 202.53 | 198.64 | 193.07(-0.3) | 187.84(-0.2) | 187.09(0.21) | 189.02 | -1.8 | | -4 | 75(-2.1) | -15 | [-5] | [-1] | [11] | -38 | 145 | DP | 0.3 | OpenShort | | (-5) | 3 | 2 | 19 | 20 | -0.7,30 | 34 | | 48 | Oct/11 | 12 | 202.53 | 198.64 | 193.65(-0.3) | 188.21(-0.28) | 186.69(0.12) | 188.77 | -1.8 | | -4 | 77(-1.4) | -10 | [-5] | [-3] | [8] | -52 | 85 | DP | 0.4 | OpenShort | | (-5) | 2 | 11 | -17 | 20 | -0.8,18 | 34 | | 49 | Oct/11 | 11 | 202.53 | 198.64 | 194.24(-0.36) | 188.74(-0.47) | 186.47(-0.12) | 187.44 | -2 | | -4 | 78(0.3) | -10 | [-5] | [-8] | [10] | -70 | -15 | DP | 0.2 | OpenShort | | (-5) | -2 | 28 | -23 | 20 | -1.1,8 | 34 | | 50 | Oct/11 | 10 | 202.53 | 198.64 | 194.94(-0.44) | 189.63(-0.75) | 186.7(-0.52) | 183.94 | -2.4 | | -4 | 78(6.2) | -50 | [-7] | [-16] | [-16] | -95 | -245 | DT | -0.5 | OpenShort | | (-7) | -8 | -18 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|