|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $231.5200
ALNY Daily Change: -0.78% Daily StdDev 6.64% ALNY EMA_5_Trend: 0.76% 10Minute StdDev: $2.7592
Latest Price : $229.71(-0.78%) | Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1.9) Thu. Aug 11, 2022($2.4) Wed. Aug 10, 2022($2.6) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($4.9) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 173.4 | 201.26 | 228.2(0.11) | 229.08(0.39) | 230.87(0.22) | 232.76 | 1.5 | | 25 | 7(0.5) | 50 | [2] | [20] | [17] | 82 | 171 | UT | 0.7 | HoldLong | | (6) | 3 | 42 | 3 | 20 | 1.7,89 | 88 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.08(hourly_sma_10 -1.58%) 228.2(hourly_sma_20 -1.96%) 201.26(daily_ema_10 -13.53%) 173.4(daily_ema_20 -25.5%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 173.4 | 201.26 | 228.2(0) | 228.2(0.25) | 230.37(0.05) | 229.7 | 1.5 | | 25 | 6(0) | 40 | [0] | [16] | [-13] | 56 | 86 | CR | -0.3 | HoldShort? | | (2) | 1 | -39 | 0 | -6 | 0.7,88 | 88 | | 3 | Aug/10 | 15 | 168.68 | 192.8 | 227.94(0.18) | 227.62(0.22) | 230.25(0.54) | 232.56 | 1.8 | | 24 | 6(0.2) | 50 | [3] | [25] | [21] | 91 | 178 | UT | 0.9 | HoldLong? | | (2) | 8 | 32 | 13 | 20 | 1.9,93 | 85 | | 4 | Aug/10 | 14 | 168.68 | 192.8 | 227.54(0.23) | 227.11(0.04) | 229.02(0.31) | 230.18 | 1.7 | | 24 | 6(-1.5) | 50 | [3] | [20] | [13] | 72 | 47 | UT | 0.5 | OpenLong | | (4) | 5 | 13 | 14 | 20 | 1.2,92 | 85 | | 5 | Aug/10 | 13 | 168.68 | 192.8 | 227.01(0.24) | 227.02(0.01) | 228.31(0.44) | 229.24 | 1.7 | | 24 | 8(-1.5) | 50 | [4] | [22] | [5] | 56 | 36 | UT | 0.3 | OpenLong | | (7) | 7 | -11 | 17 | 20 | 0.8,86 | 85 | | | | |
| 6 | Aug/10 | 12 | 168.68 | 192.8 | 226.47(0.3) | 227.02(0) | 227.3(0.59) | 230.02 | 1.7 | | 24 | 9(-1.3) | 50 | [5] | [24] | [15] | 53 | 87 | UT | 0.8 | OpenLong | | (9) | 9 | 13 | 17 | 20 | 1.1,75 | 85 | | 7 | Aug/10 | 11 | 168.68 | 192.8 | 225.79(0.27) | 227(-0.05) | 225.96(0.44) | 229.07 | 1.7 | | 24 | 10(-1.2) | 50 | [4] | [21] | [18] | 30 | 74 | UT | 0.8 | OpenLong | | (9) | 7 | 30 | 15 | 20 | 0.9,57 | 85 | | 8 | Aug/10 | 10 | 168.68 | 192.8 | 225.18(0.24) | 227.11(-0.09) | 224.96(-0.12) | 226.91 | 1.6 | | 24 | 12(-1.1) | 50 | [4] | [13] | [3] | 4 | -50 | UT | 0.5 | OpenLong | | (8) | -2 | 9 | -1 | 9 | 0.4,44 | 85 | | 9 | Aug/10 | 9 | 168.68 | 192.8 | 224.65(0.15) | 227.32(0.01) | 225.22(-0.23) | 226.31 | 1.6 | | 24 | 13(-0.3) | 50 | [2] | [11] | [6] | 3 | -28 | UT | 0.2 | OpenLong? | | (8) | -3 | 30 | -6 | -20 | 0.4,43 | 85 | | 10 | Aug/9 | 15 | 163.98 | 183.89 | 224.32(0.02) | 227.29(-0.01) | 225.73(-0.43) | 224.2 | 1.8 | | 21 | 13(-1.2) | 40 | [0] | [7] | [-9] | -15 | -70 | CR | -0.3 | HoldShort? | | (4) | -6 | 8 | -24 | -20 | -0,35 | 84 | | | | |
| 11 | Aug/9 | 14 | 163.98 | 183.89 | 224.32(0) | 227.32(-0.17) | 226.71(-0.59) | 223.64 | 1.8 | | 21 | 14(0) | 35 | [0] | [4] | [-11] | 6 | -100 | CR | -0.6 | HoldShort | | (0) | -9 | -3 | -22 | -20 | -0.1,58 | 84 | | 12 | Aug/9 | 13 | 163.98 | 183.89 | 224.26(-0.01) | 227.71(-0.26) | 228.06(-0.55) | 223.88 | 1.8 | | 21 | 14(0) | 10 | [-0] | [4] | [-27] | 21 | -83 | RG | -0.9 | SmallLong | | (0) | -8 | -56 | -19 | -20 | -0.1,73 | 84 | | 13 | Aug/9 | 12 | 163.98 | 183.89 | 224.29(0.12) | 228.3(0.15) | 229.33(-0.03) | 227.93 | 1.9 | | 21 | 14(0.3) | 50 | [2] | [15] | [-10] | 58 | 100 | CR | -0.3 | HoldShort | | (3) | -0 | -15 | -10 | -20 | 0.8,88 | 84 | | 14 | Aug/9 | 11 | 163.98 | 183.89 | 224.03(0.14) | 227.96(0.42) | 229.41(0.25) | 228.99 | 1.9 | | 21 | 14(0.4) | 50 | [2] | [21] | [-6] | 72 | 182 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -4 | -20 | 1.1,94 | 84 | | 15 | Aug/9 | 10 | 163.98 | 183.89 | 223.72(0.16) | 227(0.47) | 228.84(0.4) | 229.1 | 1.9 | | 21 | 14(0.4) | 50 | [2] | [24] | [-8] | 77 | 211 | CR | 0.1 | OpenShort | | (5) | 6 | -17 | 3 | -20 | 1.2,97 | 84 | | | | |
| 16 | Aug/9 | 9 | 163.98 | 183.89 | 223.36(0.26) | 225.93(0.61) | 227.93(0.25) | 230.36 | 2 | | 21 | 13(0.6) | 50 | [4] | [23] | [5] | 88 | 215 | UT | 0.6 | HoldLong? | | (6) | 4 | 6 | 13 | 7 | 1.6,98 | 84 | | 17 | Aug/8 | 15 | 159.85 | 175.48 | 222.79(0.36) | 224.57(0.59) | 227.36(0.05) | 229.92 | 2.3 | | 20 | 13(-1.5) | 50 | [5] | [22] | [10] | 83 | 155 | UT | 0.6 | HoldLong? | | (8) | 1 | 16 | 10 | 20 | 1.7,90 | 87 | | 18 | Aug/8 | 14 | 159.85 | 175.48 | 221.98(0.51) | 223.25(0.59) | 227.24(0.36) | 228.77 | 2.2 | | 20 | 14(-2.9) | 50 | [8] | [27] | [16] | 68 | 113 | UT | 0.4 | OpenLong | | (11) | 5 | 37 | -2 | 20 | 1.6,78 | 87 | | 19 | Aug/8 | 13 | 159.85 | 175.48 | 220.85(0.51) | 221.95(0.28) | 226.43(0.57) | 226.14 | 2.2 | | 20 | 17(-3.5) | 50 | [8] | [28] | [11] | 49 | 69 | UT | -0.1 | OpenLong | | (15) | 8 | 22 | -11 | 20 | 1,74 | 87 | | 20 | Aug/8 | 12 | 159.85 | 175.48 | 219.73(0.51) | 221.33(0.04) | 225.14(0.51) | 224.54 | 2.1 | | 20 | 20(-3.4) | 50 | [8] | [25] | [-7] | 53 | 42 | CR | -0.1 | HoldShort | | (16) | 8 | -40 | -3 | 20 | 0.8,83 | 87 | | | | |
| 21 | Aug/8 | 11 | 159.85 | 175.48 | 218.61(0.59) | 221.24(0.2) | 223.99(1.01) | 227.42 | 2.2 | | 20 | 24(-1.6) | 50 | [9] | [34] | [6] | 75 | 242 | UT | 0.5 | HoldLong | | (20) | 15 | -28 | 16 | 20 | 1.2,95 | 87 | | 22 | Aug/8 | 10 | 159.85 | 175.48 | 217.33(0.6) | 220.79(0.28) | 221.75(1.22) | 229.48 | 2.3 | | 20 | 25(0.2) | 50 | [9] | [38] | [42] | 81 | 424 | UT | 1 | HoldLong | | (21) | 18 | 63 | 17 | 20 | 1.6,91 | 87 | | 23 | Aug/8 | 9 | 159.85 | 175.48 | 216.03(0.29) | 220.18(0.03) | 219.07(0.74) | 224.98 | 2.1 | | 20 | 25(0.5) | 50 | [4] | [28] | [40] | 62 | 359 | UT | 0.8 | OpenLong? | | (16) | 11 | 80 | 13 | 20 | 1.2,82 | 87 | | 24 | Aug/5 | 15 | 155.51 | 166.23 | 215.41(0.28) | 220.11(-0.15) | 217.47(-0.02) | 219.38 | 2.4 | | 16 | 25(-4.8) | 50 | [4] | [14] | [5] | 27 | 47 | UT | 0.3 | OpenLong? | | (6) | -0 | 14 | -1 | 10 | 0.5,64 | 87 | | 25 | Aug/5 | 14 | 155.51 | 166.23 | 214.8(1.82) | 220.44(-0.15) | 217.52(-0.43) | 218.43 | 2.4 | | 16 | 30(-38) | 50 | [27] | [13] | [5] | 30 | -727 | UT | 0.1 | OpenLong | | (9) | -6 | 26 | -4 | -20 | 0.5,67 | 87 | | | | |
| 26 | Aug/5 | 13 | 155.51 | 166.23 | 210.96(1.81) | 220.78(-0.11) | 218.46(-0.63) | 216.67 | 2.3 | | 16 | 68(-21.4) | 50 | [27] | [11] | [-11] | 23 | -643 | CR | -0.1 | HoldShort | | (59) | -9 | -2 | -12 | -20 | 0.3,65 | 87 | | 27 | Aug/5 | 12 | 155.51 | 166.23 | 207.21(1.86) | 221.03(0.15) | 219.85(-0.63) | 216.79 | 2.3 | | 16 | 89(-15) | 50 | [27] | [13] | [-11] | 30 | -478 | CR | -0.1 | HoldShort | | (61) | -9 | 11 | -13 | -20 | 0.4,70 | 87 | | 28 | Aug/5 | 11 | 155.51 | 166.23 | 203.42(1.84) | 220.69(0.42) | 221.25(-0.69) | 216.03 | 2.3 | | 16 | 104(-11.2) | 50 | [27] | [14] | [-38] | 43 | -315 | CR | -0.2 | HoldShort | | (61) | -10 | -53 | -10 | -20 | 0.5,80 | 87 | | 29 | Aug/5 | 10 | 155.51 | 166.23 | 199.74(1.97) | 219.77(0.69) | 222.79(-0.38) | 219.72 | 2.5 | | 16 | 115(-8.5) | 50 | [29] | [21] | [-29] | 60 | 40 | CR | -0.1 | HoldShort | | (65) | -6 | -50 | -6 | -20 | 0.7,92 | 87 | | 30 | Aug/5 | 9 | 155.51 | 166.23 | 195.89(2.14) | 218.27(1.04) | 223.64(0.21) | 223.23 | 2.6 | | 16 | 124(-5.1) | 50 | [31] | [33] | [-4] | 68 | 430 | CR | -0 | HoldShort? | | (70) | 3 | -1 | -3 | -20 | 0.8,98 | 87 | | | | |
| 31 | Aug/4 | 15 | 151.83 | 158.19 | 191.78(2.19) | 216.03(1.01) | 223.18(0.45) | 223.31 | 3.3 | | 15 | 129(-29.7) | 50 | [32] | [37] | [-2] | 72 | 673 | CR | 0 | HoldShort? | | (71) | 7 | -12 | -3 | 20 | 0.9,99 | 84 | | 32 | Aug/4 | 14 | 151.83 | 158.19 | 187.67(2.3) | 213.87(0.95) | 222.19(0.95) | 224.18 | 3.3 | | 15 | 158(-2) | 50 | [34] | [44] | [14] | 78 | 996 | UT | 0.1 | HoldLong | | (74) | 14 | 12 | -2 | 20 | 1.1,100 | 84 | | 33 | Aug/4 | 13 | 151.83 | 158.19 | 183.45(2.35) | 211.86(0.57) | 220.09(1.59) | 223.32 | 3.3 | | 15 | 160(0.1) | 50 | [34] | [51] | [22] | 78 | 1266 | UT | 0.1 | HoldLong | | (77) | 23 | 8 | -2 | 20 | 1.1,100 | 84 | | 34 | Aug/4 | 12 | 151.83 | 158.19 | 179.24(2.36) | 210.65(0.72) | 216.64(1.77) | 222.77 | 3.3 | | 15 | 160(2.2) | 50 | [35] | [55] | [23] | 80 | 1539 | UT | 0.2 | OpenLong | | (78) | 26 | 12 | -1 | 20 | 1.2,100 | 84 | | 35 | Aug/4 | 11 | 151.83 | 158.19 | 175.1(2.39) | 209.15(3.98) | 212.88(1.93) | 221.93 | 3.2 | | 15 | 158(4.4) | 50 | [35] | [81] | [-12] | 85 | 1786 | CR | 0.3 | OpenShort | | (79) | 28 | 45 | 4 | -20 | 1.4,100 | 84 | | | | |
| 36 | Aug/4 | 10 | 151.83 | 158.19 | 171.02(2.32) | 201.14(4.05) | 208.85(1.68) | 218.82 | 3.1 | | 15 | 154(6.3) | 50 | [34] | [78] | [12] | 83 | 1909 | UT | 0.3 | OpenLong | | (78) | 25 | 75 | 3 | -20 | 1.4,98 | 84 | | 37 | Aug/4 | 9 | 151.83 | 158.19 | 167.15(2.18) | 193.31(3.91) | 205.39(1) | 213.75 | 2.8 | | 15 | 147(6.9) | 50 | [32] | [66] | [34] | 82 | 1896 | UT | 0.3 | OpenLong? | | (72) | 15 | 111 | 1 | -20 | 1.5,94 | 84 | | 38 | Aug/3 | 15 | 148.01 | 150.09 | 163.59(1.95) | 186.03(3.52) | 203.36(-0.63) | 206.47 | 3.9 | | 11 | 141(-53.4) | 50 | [29] | [38] | [17] | 74 | 1644 | UT | 0.1 | OpenLong? | | (65) | -9 | 45 | -4 | 20 | 1.4,89 | 84 | | 39 | Aug/3 | 14 | 148.01 | 150.09 | 160.46(1.96) | 179.7(3.57) | 204.64(-0.38) | 203.58 | 3.7 | | 11 | 194(9.8) | 50 | [29] | [42] | [21] | 75 | 1736 | UT | -0 | OpenLong | | (64) | -6 | 29 | -9 | 20 | 1.5,87 | 84 | | 40 | Aug/3 | 13 | 148.01 | 150.09 | 157.38(1.95) | 173.51(3.55) | 205.43(6.17) | 201.71 | 3.6 | | 11 | 184(11.5) | 50 | [29] | [138] | [21] | 78 | 2630 | UT | -0.1 | OpenLong | | (64) | 90 | -9 | -13 | 20 | 1.6,88 | 84 | | | | |
| 41 | Aug/3 | 12 | 148.01 | 150.09 | 154.37(2.06) | 167.56(3.76) | 193.49(6.75) | 202.25 | 3.6 | | 11 | 173(15.2) | 50 | [30] | [148] | [32] | 87 | 2929 | UT | 0.3 | OpenLong | | (67) | 99 | -29 | -16 | 20 | 1.8,92 | 84 | | 42 | Aug/3 | 11 | 148.01 | 150.09 | 151.26(2.14) | 161.49(4.11) | 181.26(7.37) | 204.12 | 3.7 | | 11 | 157(21) | 50 | [31] | [160] | [35] | 102 | 3350 | UT | 1 | HoldLong | | (71) | 108 | -112 | 27 | 20 | 2.2,97 | 84 | | 43 | Aug/3 | 10 | 148.01 | 150.09 | 148.09(2.61) | 155.11(5.17) | 168.82(9.55) | 211.62 | 4.2 | | 11 | 136(45.4) | 50 | [38] | [201] | [142] | 116 | 4185 | UT | 2.1 | HoldLong | | (82) | 140 | 64 | 35 | 20 | 3.1,88 | 84 | | 44 | Aug/3 | 9 | 148.01 | 150.09 | 144.32(2.27) | 147.49(4.57) | 154.1(8.84) | 207.38 | 3.9 | | 11 | 91(84.2) | 50 | [33] | [185] | [647] | 136 | 4341 | UT | 3.9 | HoldLong? | | (79) | 129 | 1460 | 41 | 20 | 4.6,71 | 84 | | 45 | Aug/2 | 15 | 144.46 | 142.73 | 141.12(0.01) | 141.05(0.1) | 141.58(-0.03) | 141.78 | -0.6 | | -5 | 7(-17) | -20 | [0] | [-1] | [4] | 21 | 44 | RG | 0.2 | Wait? | | (2) | -0 | 12 | -3 | 11 | 0.6,56 | 50 | | | | |
| 46 | Aug/2 | 14 | 144.46 | 142.73 | 141.1(-0.1) | 140.91(-0.06) | 141.62(-0.09) | 141.25 | -0.8 | | -5 | 24(-3.9) | -50 | [-4] | [-6] | [1] | 11 | 99 | DP | -0.4 | OpenShort | | (-0) | -3 | -3 | -1 | 20 | 0.1,58 | 50 | | 47 | Aug/2 | 13 | 144.46 | 142.73 | 141.24(-0.1) | 141(-0.11) | 141.75(0.23) | 141.4 | -0.7 | | -5 | 28(-4.1) | -45 | [-4] | [4] | [-1] | 13 | 191 | RG | -0.3 | Wait | | (-3) | 8 | -14 | 2 | 20 | 0.1,60 | 50 | | 48 | Aug/2 | 12 | 144.46 | 142.73 | 141.38(-0.06) | 141.16(-0.04) | 141.42(0.39) | 142.01 | -0.6 | | -5 | 32(-1.9) | -10 | [-2] | [12] | [10] | 29 | 217 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 10 | 20 | 0.5,66 | 50 | | 49 | Aug/2 | 11 | 144.46 | 142.73 | 141.46(-0.06) | 141.21(-0.02) | 140.87(0.26) | 141.51 | -0.7 | | -5 | 34(-1.4) | -30 | [-2] | [8] | [-1] | 13 | 139 | RG | 0.4 | Wait | | (-3) | 9 | -11 | 4 | 17 | 0,63 | 50 | | 50 | Aug/2 | 10 | 144.46 | 142.73 | 141.55(-0.03) | 141.24(0.02) | 140.51(0.18) | 141.99 | -0.6 | | -5 | 35(-0.3) | -20 | [-1] | [6] | [4] | 6 | 116 | UR | 1 | SmallShort | | (-2) | 6 | 6 | 2 | 20 | 0.3,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|