ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $138.5600 One month high (close): $229.9100

ALNY Daily Change: 4.96% Daily StdDev 6.82% ALNY EMA_5_Trend: 9.64% 10Minute StdDev: $4.5828

Latest Price : $229.91(4.96%)

Wed. Aug 10, 2022($2.6) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($4.9) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4) Wed. Aug 3, 2022($31.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.64% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	13	159.85	175.48	220.85(0.51)	221.95(0.28)	226.43(0.57)	226.14	2.2	20	17(-3.5)	50	[8]	[28]	[11]	49	68	UT	-0.1	OpenLong	(15)	8	22	-11	20	1,74	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.95(hourly_sma_10 -1.85%) 220.85(hourly_sma_20 -2.34%) 175.48(daily_ema_10 -22.4%) 159.85(daily_ema_20 -29.31%) Resistance Levels:

2	Aug/8	12	159.85	175.48	219.73(0.51)	221.33(0.04)	225.14(0.51)	224.54	2.1	20	20(-3.4)	50	[8]	[25]	[-7]	53	42	CR	-0.1	HoldShort	(16)	8	-40	-3	20	0.8,83	87
3	Aug/8	11	159.85	175.48	218.61(0.59)	221.24(0.2)	223.99(1.01)	227.42	2.2	20	24(-1.6)	50	[9]	[34]	[6]	75	241	UT	0.5	HoldLong	(20)	15	-28	16	20	1.2,95	87
4	Aug/8	10	159.85	175.48	217.33(0.6)	220.79(0.28)	221.75(1.22)	229.48	2.3	20	25(0.2)	50	[9]	[38]	[42]	81	423	UT	1	HoldLong	(21)	18	63	17	20	1.6,91	87
5	Aug/8	9	159.85	175.48	216.03(0.29)	220.18(0.03)	219.07(0.74)	224.98	2.1	20	25(0.5)	50	[4]	[28]	[40]	62	359	UT	0.8	OpenLong?	(16)	11	80	13	20	1.2,82	87

6	Aug/5	15	155.51	166.23	215.41(0.28)	220.11(-0.15)	217.47(-0.02)	219.38	2.4	16	25(-4.8)	50	[4]	[14]	[5]	27	46	UT	0.3	OpenLong?	(6)	-0	14	-1	10	0.5,64	87
7	Aug/5	14	155.51	166.23	214.8(1.82)	220.44(-0.15)	217.52(-0.43)	218.43	2.4	16	30(-38)	50	[27]	[13]	[5]	30	-730	UT	0.1	OpenLong	(9)	-6	25	-4	-20	0.5,67	87
8	Aug/5	13	155.51	166.23	210.96(1.81)	220.78(-0.11)	218.46(-0.63)	216.67	2.3	16	68(-21.4)	50	[27]	[11]	[-11]	23	-646	CR	-0.1	HoldShort	(59)	-9	-2	-12	-20	0.3,65	87
9	Aug/5	12	155.51	166.23	207.21(1.86)	221.03(0.15)	219.85(-0.63)	216.79	2.3	16	89(-15)	50	[27]	[13]	[-11]	30	-481	CR	-0.1	HoldShort	(60)	-9	11	-13	-20	0.4,70	87
10	Aug/5	11	155.51	166.23	203.42(1.84)	220.69(0.42)	221.25(-0.69)	216.03	2.3	16	104(-11.2)	50	[27]	[14]	[-38]	43	-318	CR	-0.2	HoldShort	(61)	-10	-53	-10	-20	0.5,80	87

11	Aug/5	10	155.51	166.23	199.74(1.97)	219.77(0.69)	222.79(-0.38)	219.72	2.5	16	115(-8.5)	50	[29]	[21]	[-29]	60	37	CR	-0.1	HoldShort	(65)	-6	-49	-6	-20	0.7,92	87
12	Aug/5	9	155.51	166.23	195.89(2.14)	218.27(1.04)	223.64(0.21)	223.23	2.6	16	124(-5.1)	50	[31]	[33]	[-4]	68	427	CR	-0	HoldShort?	(70)	3	-1	-3	-20	0.8,98	87
13	Aug/4	15	151.83	158.19	191.78(2.19)	216.03(1.01)	223.18(0.45)	223.31	3.3	15	129(-29.7)	50	[32]	[37]	[-2]	72	670	CR	0	HoldShort?	(71)	7	-12	-3	20	0.9,99	84
14	Aug/4	14	151.83	158.19	187.67(2.3)	213.87(0.95)	222.19(0.95)	224.18	3.3	15	158(-2)	50	[34]	[44]	[14]	78	993	UT	0.1	HoldLong	(74)	14	12	-2	20	1.1,100	84
15	Aug/4	13	151.83	158.19	183.45(2.35)	211.86(0.57)	220.09(1.59)	223.32	3.3	15	160(0.1)	50	[34]	[51]	[22]	78	1264	UT	0.1	HoldLong	(76)	23	8	-2	20	1.1,100	84

16	Aug/4	12	151.83	158.19	179.24(2.36)	210.65(0.72)	216.64(1.77)	222.77	3.3	15	160(2.2)	50	[35]	[55]	[23]	80	1537	UT	0.2	OpenLong	(78)	26	12	-1	20	1.2,100	84
17	Aug/4	11	151.83	158.19	175.1(2.39)	209.15(3.98)	212.88(1.93)	221.93	3.2	15	158(4.4)	50	[35]	[81]	[-12]	85	1783	CR	0.3	OpenShort	(79)	28	45	4	-20	1.4,100	84
18	Aug/4	10	151.83	158.19	171.02(2.32)	201.14(4.05)	208.85(1.68)	218.82	3.1	15	154(6.3)	50	[34]	[78]	[12]	83	1906	UT	0.3	OpenLong	(77)	25	75	3	-20	1.4,98	84
19	Aug/4	9	151.83	158.19	167.15(2.18)	193.31(3.91)	205.39(1)	213.75	2.8	15	147(6.9)	50	[32]	[66]	[34]	82	1893	UT	0.3	OpenLong?	(72)	15	111	1	-20	1.5,94	84
20	Aug/3	15	148.01	150.09	163.59(1.95)	186.03(3.52)	203.36(-0.63)	206.47	3.9	11	141(-53.4)	50	[29]	[38]	[17]	74	1641	UT	0.1	OpenLong?	(65)	-9	45	-4	20	1.4,89	84

21	Aug/3	14	148.01	150.09	160.46(1.96)	179.7(3.57)	204.64(-0.38)	203.58	3.7	11	194(9.8)	50	[29]	[42]	[21]	75	1733	UT	-0	OpenLong	(64)	-6	29	-9	20	1.5,87	84
22	Aug/3	13	148.01	150.09	157.38(1.95)	173.51(3.55)	205.43(6.17)	201.71	3.6	11	184(11.5)	50	[29]	[138]	[21]	78	2629	UT	-0.1	OpenLong	(64)	90	-8	-13	20	1.6,88	84
23	Aug/3	12	148.01	150.09	154.37(2.06)	167.56(3.76)	193.49(6.75)	202.25	3.6	11	173(15.2)	50	[30]	[148]	[32]	87	2928	UT	0.3	OpenLong	(66)	99	-29	-16	20	1.8,92	84
24	Aug/3	11	148.01	150.09	151.26(2.14)	161.49(4.11)	181.26(7.37)	204.12	3.7	11	157(21)	50	[31]	[160]	[35]	102	3350	UT	1	HoldLong	(71)	108	-111	27	20	2.2,97	84
25	Aug/3	10	148.01	150.09	148.09(2.61)	155.11(5.17)	168.82(9.55)	211.62	4.2	11	136(45.4)	50	[38]	[201]	[142]	116	4185	UT	2.1	HoldLong	(81)	140	64	35	20	3.1,88	84

26	Aug/3	9	148.01	150.09	144.32(2.27)	147.49(4.57)	154.1(8.84)	207.38	3.9	11	91(84.2)	50	[33]	[185]	[645]	136	4341	UT	3.9	HoldLong?	(79)	129	1455	41	20	4.6,71	84
27	Aug/2	15	144.46	142.73	141.12(0.01)	141.05(0.1)	141.58(-0.03)	141.78	-0.6	-5	7(-17)	-20	[0]	[-1]	[4]	21	44	RG	0.2	Wait?	(2)	-0	12	-3	11	0.6,56	50
28	Aug/2	14	144.46	142.73	141.1(-0.1)	140.91(-0.06)	141.62(-0.09)	141.25	-0.8	-5	24(-3.9)	-50	[-4]	[-6]	[1]	11	99	DP	-0.4	OpenShort	(-0)	-3	-3	-1	20	0.1,58	50
29	Aug/2	13	144.46	142.73	141.24(-0.1)	141(-0.11)	141.75(0.23)	141.4	-0.7	-5	28(-4.1)	-45	[-4]	[4]	[-1]	13	191	RG	-0.3	Wait	(-3)	8	-14	2	20	0.1,60	50
30	Aug/2	12	144.46	142.73	141.38(-0.06)	141.16(-0.04)	141.42(0.39)	142.01	-0.6	-5	32(-1.9)	-10	[-2]	[12]	[11]	29	218	UR	0.4	SmallShort	(-3)	14	11	18	20	0.5,66	50

31	Aug/2	11	144.46	142.73	141.46(-0.06)	141.21(-0.02)	140.87(0.26)	141.51	-0.7	-5	34(-1.4)	-25	[-2]	[8]	[3]	13	140	UR	0.4	SmallShort	(-3)	9	-11	29	17	0,63	50
32	Aug/2	10	144.46	142.73	141.55(-0.03)	141.24(0.02)	140.51(0.18)	141.99	-0.6	-5	35(-0.3)	-10	[-1]	[6]	[9]	6	116	UR	1	SmallShort	(-2)	6	6	30	20	0.3,48	50
33	Aug/2	9	144.46	142.73	141.59(0.08)	141.21(0.13)	140.26(0.01)	141.73	-0.6	-5	35(-1.1)	20	[3]	[3]	[17]	-24	-76	UT	1	OpenLong?	(-1)	0	43	14	6	0.1,24	50
34	Aug/1	15	144.89	143.08	141.47(-0.04)	141.03(-0.03)	140.24(-0.46)	139.81	-1.2	-5	37(1.3)	-40	[-1]	[-18]	[-3]	-74	-206	DT	-0.3	OpenShort?	(0)	-16	10	-14	-20	-1.1,4	43
35	Aug/1	14	144.89	143.08	141.52(-0.08)	141.07(-0.06)	140.89(-0.48)	139.36	-1.3	-5	35(2.1)	-50	[-3]	[-19]	[-14]	-83	-195	DT	-1	OpenShort	(-2)	-17	-9	-34	-20	-1.4,2	43

36	Aug/1	13	144.89	143.08	141.64(-0.01)	141.16(-0.01)	141.57(-0.28)	139.75	-1.2	-5	33(0.3)	-50	[-0]	[-11]	[-15]	-66	-197	DT	-1.3	OpenShort	(-2)	-10	-12	-35	-20	-1.3,17	43
37	Aug/1	12	144.89	143.08	141.65(0.06)	141.18(-0.1)	141.97(-0.16)	140.29	-1.1	-5	33(-3.3)	-35	[2]	[-7]	[-18]	-33	-211	DR	-1.2	OpenShort	(0)	-6	-38	-17	-20	-1,42	43
38	Aug/1	11	144.89	143.08	141.57(0.13)	141.32(-0.11)	142.2(0.28)	142.01	-0.7	-5	36(-2.2)	5	[5]	[8]	[-2]	19	-40	CR	-0.1	HoldShort	(4)	10	-25	6	20	0.3,61	43
39	Aug/1	10	144.89	143.08	141.39(0.16)	141.48(-0.06)	141.8(0.45)	143.14	-0.4	-5	38(-0.7)	30	[6]	[16]	[15]	39	66	UT	0.8	OpenLong	(5)	16	13	17	20	1.1,61	43
40	Aug/1	9	144.89	143.08	141.17(0.12)	141.56(-0.1)	141.16(0.3)	142.55	-0.5	-5	39(-1.2)	15	[4]	[9]	[13]	18	49	UT	0.8	OpenLong?	(4)	11	15	17	20	0.8,48	43

41	Jul/29	15	145.31	143.22	141(0.09)	141.7(-0.11)	140.74(0.25)	141.86	-0.8	-5	40(-2)	0	[3]	[7]	[9]	1	28	RG	0.6	Wait?	(4)	9	13	10	20	0.5,38	40
42	Jul/29	14	145.31	143.22	140.87(0.04)	141.86(-0.08)	140.39(-0.04)	141.26	-1	-5	42(-0.2)	-5	[1]	[-3]	[7]	-13	-27	RG	0.5	Wait	(3)	-1	22	4	-15	0.2,32	40
43	Jul/29	13	145.31	143.22	140.82(-0.01)	141.97(0.04)	140.44(-0.49)	140.29	-1.2	-5	42(0.1)	-50	[-0]	[-17]	[-8]	-34	-167	DT	-0.1	OpenShort	(0)	-17	1	-9	-20	-0.3,24	40
44	Jul/29	12	145.31	143.22	140.84(-0.02)	141.91(-0.04)	141.13(-0.58)	140.24	-1.2	-5	42(0.2)	-50	[-1]	[-22]	[-9]	-28	-180	DT	-0.5	OpenShort	(-1)	-20	2	-22	-20	-0.3,30	40
45	Jul/29	11	145.31	143.22	140.87(-0.03)	141.97(-0.1)	141.96(-0.47)	140.16	-1.2	-5	42(0.1)	-50	[-1]	[-19]	[-11]	-24	-149	DT	-1	OpenShort	(-1)	-16	2	-38	-20	-0.4,36	40

46	Jul/29	10	145.31	143.22	140.91(0.07)	142.11(0.01)	142.63(-0.47)	140.06	-1.3	-5	42(-2.3)	-50	[2]	[-16]	[-24]	-6	-267	DR	-1.5	OpenShort	(-1)	-16	-30	-36	-20	-0.5,57	40
47	Jul/29	9	145.31	143.22	140.81(0.09)	142.1(0.19)	143.3(-0.17)	141.42	-0.9	-5	44(-1.6)	-50	[3]	[-2]	[-28]	39	-106	DR	-1	OpenShort?	(4)	-6	-54	-22	-20	0.3,81	40
48	Jul/28	15	145.48	143.47	140.68(0.14)	141.83(0.37)	143.54(0.6)	143.89	-0.4	-3	46(3.1)	20	[5]	[29]	[4]	91	239	UT	0.2	OpenLong?	(6)	21	-8	30	20	1.7,98	39
49	Jul/28	14	145.48	143.47	140.49(0.15)	141.31(0.38)	142.68(0.49)	144.28	-0.3	-3	43(5.6)	35	[5]	[24]	[16]	103	241	UT	0.9	HoldLong	(5)	16	14	34	20	2.1,100	39
50	Jul/28	13	145.48	143.47	140.28(0.08)	140.77(0.33)	141.98(0.28)	143.63	-0.4	-3	37(4.1)	10	[3]	[16]	[12]	105	227	RG	1.1	SmallShort	(4)	9	4	35	20	2.2,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI