|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $138.5600 One month high (close): $221.2000
ALNY Daily Change: -0.98% Daily StdDev 6.82% ALNY EMA_5_Trend: 8.93% 10Minute StdDev: $7.8325
Latest Price : $219.04(-0.98%) | Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($4.9) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4) Wed. Aug 3, 2022($31.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.93% Daily EMA 20 BBV: 2.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 11 | 155.51 | 166.23 | 203.42(1.84) | 220.69(0.42) | 221.25(-0.69) | 216.03 | 2.3 | | 16 | 104(-11.2) | 50 | [27] | [14] | [-38] | 43 | -330 | CR | -0.2 | HoldShort | | (60) | -10 | -52 | -10 | -20 | 0.5,80 | 87 | Sample size 4 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -1.96%(50%)
Daily Trend: %
Up Forces: 220.69(hourly_sma_10 2.16%)
Down Forces:
Support Levels: 203.42(hourly_sma_20 -5.84%) 166.23(daily_ema_10 -23.05%) 155.51(daily_ema_20 -28.01%)
Resistance Levels:
|
| | | 2 | Aug/5 | 10 | 155.51 | 166.23 | 199.74(1.97) | 219.77(0.69) | 222.79(-0.38) | 219.72 | 2.5 | | 16 | 115(-8.5) | 50 | [29] | [21] | [-29] | 60 | 24 | CR | -0.1 | HoldShort | | (64) | -6 | -49 | -6 | -20 | 0.7,92 | 87 | | 3 | Aug/5 | 9 | 155.51 | 166.23 | 195.89(2.14) | 218.27(1.04) | 223.64(0.21) | 223.23 | 2.6 | | 16 | 124(-5.1) | 50 | [31] | [33] | [-4] | 68 | 415 | CR | -0 | HoldShort? | | (69) | 3 | -1 | -3 | -20 | 0.8,98 | 87 | | 4 | Aug/4 | 15 | 151.83 | 158.19 | 191.78(2.19) | 216.03(1.01) | 223.18(0.45) | 223.31 | 3.3 | | 15 | 129(-29.7) | 50 | [32] | [37] | [-2] | 72 | 658 | CR | 0 | HoldShort? | | (70) | 7 | -12 | -3 | 20 | 0.9,99 | 84 | | 5 | Aug/4 | 14 | 151.83 | 158.19 | 187.67(2.3) | 213.87(0.95) | 222.19(0.95) | 224.18 | 3.3 | | 15 | 158(-2) | 50 | [34] | [44] | [14] | 78 | 981 | UT | 0.1 | HoldLong | | (73) | 14 | 12 | -2 | 20 | 1.1,100 | 84 | | | | |
| 6 | Aug/4 | 13 | 151.83 | 158.19 | 183.45(2.35) | 211.86(0.57) | 220.09(1.59) | 223.32 | 3.3 | | 15 | 160(0.1) | 50 | [34] | [51] | [22] | 78 | 1252 | UT | 0.1 | HoldLong | | (76) | 23 | 8 | -2 | 20 | 1.1,100 | 84 | | 7 | Aug/4 | 12 | 151.83 | 158.19 | 179.24(2.36) | 210.65(0.72) | 216.64(1.77) | 222.77 | 3.3 | | 15 | 160(2.2) | 50 | [35] | [55] | [23] | 80 | 1525 | UT | 0.2 | OpenLong | | (77) | 26 | 12 | -1 | 20 | 1.2,100 | 84 | | 8 | Aug/4 | 11 | 151.83 | 158.19 | 175.1(2.39) | 209.15(3.98) | 212.88(1.93) | 221.93 | 3.2 | | 15 | 158(4.4) | 50 | [35] | [81] | [-12] | 85 | 1772 | CR | 0.3 | OpenShort | | (78) | 28 | 44 | 4 | -20 | 1.4,100 | 84 | | 9 | Aug/4 | 10 | 151.83 | 158.19 | 171.02(2.32) | 201.14(4.05) | 208.85(1.68) | 218.82 | 3.1 | | 15 | 154(6.3) | 50 | [34] | [77] | [11] | 83 | 1895 | UT | 0.3 | OpenLong | | (76) | 25 | 74 | 3 | -20 | 1.4,98 | 84 | | 10 | Aug/4 | 9 | 151.83 | 158.19 | 167.15(2.18) | 193.31(3.91) | 205.39(1) | 213.75 | 2.8 | | 15 | 147(6.9) | 50 | [32] | [66] | [33] | 82 | 1882 | UT | 0.3 | OpenLong? | | (71) | 15 | 110 | 1 | -20 | 1.5,94 | 84 | | | | |
| 11 | Aug/3 | 15 | 148.01 | 150.09 | 163.59(1.95) | 186.03(3.52) | 203.36(-0.63) | 206.47 | 3.9 | | 11 | 141(-53.4) | 50 | [29] | [38] | [16] | 74 | 1628 | UT | 0.1 | OpenLong? | | (64) | -9 | 44 | -4 | 20 | 1.4,89 | 84 | | 12 | Aug/3 | 14 | 148.01 | 150.09 | 160.46(1.96) | 179.7(3.57) | 204.64(-0.38) | 203.58 | 3.7 | | 11 | 194(9.8) | 50 | [29] | [42] | [21] | 75 | 1721 | UT | -0 | OpenLong | | (63) | -6 | 29 | -9 | 20 | 1.5,87 | 84 | | 13 | Aug/3 | 13 | 148.01 | 150.09 | 157.38(1.95) | 173.51(3.55) | 205.43(6.17) | 201.71 | 3.6 | | 11 | 184(11.5) | 50 | [29] | [137] | [21] | 78 | 2627 | UT | -0.1 | OpenLong | | (63) | 90 | -8 | -13 | 20 | 1.6,88 | 84 | | 14 | Aug/3 | 12 | 148.01 | 150.09 | 154.37(2.06) | 167.56(3.76) | 193.49(6.75) | 202.25 | 3.6 | | 11 | 173(15.2) | 50 | [30] | [148] | [32] | 87 | 2926 | UT | 0.3 | OpenLong | | (66) | 99 | -29 | -16 | 20 | 1.8,92 | 84 | | 15 | Aug/3 | 11 | 148.01 | 150.09 | 151.26(2.14) | 161.49(4.11) | 181.26(7.37) | 204.12 | 3.7 | | 11 | 157(21) | 50 | [31] | [160] | [35] | 102 | 3348 | UT | 1 | HoldLong | | (70) | 108 | -110 | 27 | 20 | 2.2,97 | 84 | | | | |
| 16 | Aug/3 | 10 | 148.01 | 150.09 | 148.09(2.61) | 155.11(5.17) | 168.82(9.55) | 211.62 | 4.2 | | 11 | 136(45.4) | 50 | [38] | [201] | [142] | 116 | 4184 | UT | 2.1 | HoldLong | | (80) | 140 | 63 | 35 | 20 | 3.1,88 | 84 | | 17 | Aug/3 | 9 | 148.01 | 150.09 | 144.32(2.27) | 147.49(4.57) | 154.1(8.84) | 207.38 | 3.9 | | 11 | 91(84.2) | 50 | [33] | [185] | [639] | 136 | 4341 | UT | 3.9 | HoldLong? | | (78) | 129 | 1437 | 41 | 20 | 4.6,71 | 84 | | 18 | Aug/2 | 15 | 144.46 | 142.73 | 141.12(0.01) | 141.05(0.1) | 141.58(-0.03) | 141.78 | -0.6 | | -5 | 7(-17) | -20 | [0] | [-0] | [4] | 21 | 43 | RG | 0.2 | Wait? | | (2) | -0 | 12 | -3 | 11 | 0.6,56 | 50 | | 19 | Aug/2 | 14 | 144.46 | 142.73 | 141.1(-0.1) | 140.91(-0.06) | 141.62(-0.09) | 141.25 | -0.8 | | -5 | 24(-3.9) | -50 | [-4] | [-6] | [1] | 11 | 100 | DP | -0.4 | OpenShort | | (-0) | -3 | -3 | -1 | 20 | 0.1,58 | 50 | | 20 | Aug/2 | 13 | 144.46 | 142.73 | 141.24(-0.1) | 141(-0.11) | 141.75(0.23) | 141.4 | -0.7 | | -5 | 28(-4.1) | -45 | [-4] | [4] | [-1] | 13 | 194 | RG | -0.3 | Wait | | (-3) | 8 | -13 | 2 | 20 | 0.1,60 | 50 | | | | |
| 21 | Aug/2 | 12 | 144.46 | 142.73 | 141.38(-0.06) | 141.16(-0.04) | 141.42(0.39) | 142.01 | -0.6 | | -5 | 32(-1.9) | -10 | [-2] | [12] | [11] | 29 | 220 | UR | 0.4 | SmallShort | | (-3) | 14 | 11 | 18 | 20 | 0.5,66 | 50 | | 22 | Aug/2 | 11 | 144.46 | 142.73 | 141.46(-0.06) | 141.21(-0.02) | 140.87(0.26) | 141.51 | -0.7 | | -5 | 34(-1.4) | -25 | [-2] | [8] | [3] | 13 | 142 | UR | 0.4 | SmallShort | | (-3) | 9 | -11 | 29 | 17 | 0,63 | 50 | | 23 | Aug/2 | 10 | 144.46 | 142.73 | 141.55(-0.03) | 141.24(0.02) | 140.51(0.18) | 141.99 | -0.6 | | -5 | 35(-0.3) | -10 | [-1] | [6] | [9] | 6 | 117 | UR | 1 | SmallShort | | (-2) | 6 | 6 | 30 | 20 | 0.3,48 | 50 | | 24 | Aug/2 | 9 | 144.46 | 142.73 | 141.59(0.08) | 141.21(0.13) | 140.26(0.01) | 141.73 | -0.6 | | -5 | 35(-1.1) | 20 | [3] | [3] | [17] | -24 | -77 | UT | 1 | OpenLong? | | (-1) | 0 | 43 | 14 | 6 | 0.1,24 | 50 | | 25 | Aug/1 | 15 | 144.89 | 143.08 | 141.47(-0.04) | 141.03(-0.03) | 140.24(-0.46) | 139.81 | -1.2 | | -5 | 37(1.3) | -40 | [-1] | [-18] | [-4] | -74 | -207 | DT | -0.3 | OpenShort? | | (0) | -16 | 10 | -14 | -20 | -1.1,4 | 43 | | | | |
| 26 | Aug/1 | 14 | 144.89 | 143.08 | 141.52(-0.08) | 141.07(-0.06) | 140.89(-0.48) | 139.36 | -1.3 | | -5 | 35(2.1) | -50 | [-3] | [-19] | [-14] | -83 | -195 | DT | -1 | OpenShort | | (-2) | -17 | -9 | -34 | -20 | -1.4,2 | 43 | | 27 | Aug/1 | 13 | 144.89 | 143.08 | 141.64(-0.01) | 141.16(-0.01) | 141.57(-0.28) | 139.75 | -1.2 | | -5 | 33(0.3) | -50 | [-0] | [-11] | [-15] | -66 | -198 | DT | -1.3 | OpenShort | | (-2) | -10 | -12 | -35 | -20 | -1.3,17 | 43 | | 28 | Aug/1 | 12 | 144.89 | 143.08 | 141.65(0.06) | 141.18(-0.1) | 141.97(-0.16) | 140.29 | -1.1 | | -5 | 33(-3.3) | -35 | [2] | [-7] | [-18] | -33 | -213 | DR | -1.2 | OpenShort | | (0) | -6 | -38 | -17 | -20 | -1,42 | 43 | | 29 | Aug/1 | 11 | 144.89 | 143.08 | 141.57(0.13) | 141.32(-0.11) | 142.2(0.28) | 142.01 | -0.7 | | -5 | 36(-2.2) | 5 | [5] | [8] | [-2] | 19 | -41 | CR | -0.1 | HoldShort | | (4) | 10 | -25 | 6 | 20 | 0.3,61 | 43 | | 30 | Aug/1 | 10 | 144.89 | 143.08 | 141.39(0.16) | 141.48(-0.06) | 141.8(0.45) | 143.14 | -0.4 | | -5 | 38(-0.7) | 30 | [6] | [16] | [15] | 39 | 65 | UT | 0.8 | OpenLong | | (5) | 16 | 13 | 17 | 20 | 1.1,61 | 43 | | | | |
| 31 | Aug/1 | 9 | 144.89 | 143.08 | 141.17(0.12) | 141.56(-0.1) | 141.16(0.3) | 142.55 | -0.5 | | -5 | 39(-1.2) | 15 | [4] | [9] | [13] | 18 | 49 | UT | 0.8 | OpenLong? | | (4) | 11 | 15 | 17 | 20 | 0.8,48 | 43 | | 32 | Jul/29 | 15 | 145.31 | 143.22 | 141(0.09) | 141.7(-0.11) | 140.74(0.25) | 141.86 | -0.8 | | -5 | 40(-2) | 0 | [3] | [7] | [9] | 1 | 28 | RG | 0.6 | Wait? | | (3) | 9 | 13 | 10 | 20 | 0.5,38 | 40 | | 33 | Jul/29 | 14 | 145.31 | 143.22 | 140.87(0.04) | 141.86(-0.08) | 140.39(-0.04) | 141.26 | -1 | | -5 | 42(-0.2) | -5 | [1] | [-3] | [7] | -13 | -28 | RG | 0.5 | Wait | | (3) | -1 | 21 | 4 | -15 | 0.2,32 | 40 | | 34 | Jul/29 | 13 | 145.31 | 143.22 | 140.82(-0.01) | 141.97(0.04) | 140.44(-0.49) | 140.29 | -1.2 | | -5 | 42(0.1) | -50 | [-0] | [-17] | [-8] | -34 | -169 | DT | -0.1 | OpenShort | | (0) | -17 | 1 | -9 | -20 | -0.3,24 | 40 | | 35 | Jul/29 | 12 | 145.31 | 143.22 | 140.84(-0.02) | 141.91(-0.04) | 141.13(-0.58) | 140.24 | -1.2 | | -5 | 42(0.2) | -50 | [-1] | [-22] | [-9] | -28 | -182 | DT | -0.5 | OpenShort | | (-1) | -20 | 2 | -22 | -20 | -0.3,30 | 40 | | | | |
| 36 | Jul/29 | 11 | 145.31 | 143.22 | 140.87(-0.03) | 141.97(-0.1) | 141.96(-0.47) | 140.16 | -1.2 | | -5 | 42(0.1) | -50 | [-1] | [-19] | [-11] | -24 | -150 | DT | -1 | OpenShort | | (-1) | -16 | 2 | -38 | -20 | -0.4,36 | 40 | | 37 | Jul/29 | 10 | 145.31 | 143.22 | 140.91(0.07) | 142.11(0.01) | 142.63(-0.47) | 140.06 | -1.3 | | -5 | 42(-2.3) | -50 | [2] | [-16] | [-24] | -6 | -269 | DR | -1.5 | OpenShort | | (-1) | -16 | -30 | -36 | -20 | -0.5,57 | 40 | | 38 | Jul/29 | 9 | 145.31 | 143.22 | 140.81(0.09) | 142.1(0.19) | 143.3(-0.17) | 141.42 | -0.9 | | -5 | 44(-1.6) | -50 | [3] | [-2] | [-27] | 39 | -108 | DR | -1 | OpenShort? | | (4) | -6 | -53 | -22 | -20 | 0.3,81 | 40 | | 39 | Jul/28 | 15 | 145.48 | 143.47 | 140.68(0.14) | 141.83(0.37) | 143.54(0.6) | 143.89 | -0.4 | | -3 | 46(3.1) | 10 | [5] | [29] | [-1] | 91 | 240 | CR | 0.2 | OpenShort? | | (6) | 21 | -8 | -1 | 20 | 1.7,98 | 39 | | 40 | Jul/28 | 14 | 145.48 | 143.47 | 140.49(0.15) | 141.31(0.38) | 142.68(0.49) | 144.28 | -0.3 | | -3 | 43(5.6) | 25 | [5] | [24] | [12] | 103 | 241 | UT | 0.9 | HoldLong | | (5) | 16 | 14 | 11 | 20 | 2.1,100 | 39 | | | | |
| 41 | Jul/28 | 13 | 145.48 | 143.47 | 140.28(0.08) | 140.77(0.33) | 141.98(0.28) | 143.63 | -0.4 | | -3 | 37(4.1) | 10 | [3] | [16] | [11] | 105 | 227 | RG | 1.1 | SmallShort | | (4) | 9 | 4 | 29 | 20 | 2.2,100 | 39 | | 42 | Jul/28 | 12 | 145.48 | 143.47 | 140.17(0.04) | 140.3(0.32) | 141.59(0.53) | 143.46 | -0.5 | | -3 | 33(2.8) | 15 | [1] | [24] | [19] | 93 | 330 | UT | 1.4 | OpenLong | | (3) | 18 | 25 | 18 | 20 | 2.4,83 | 39 | | 43 | Jul/28 | 11 | 145.48 | 143.47 | 140.11(-0.01) | 139.85(0.14) | 140.85(0.54) | 142.31 | -0.8 | | -3 | 30(-0.9) | 10 | [-0] | [21] | [28] | 70 | 315 | UR | 1.2 | SmallShort | | (-0) | 18 | 57 | 14 | 20 | 1.8,75 | 39 | | 44 | Jul/28 | 10 | 145.48 | 143.47 | 140.13(-0.11) | 139.65(-0.12) | 140.1(0.06) | 139.74 | -1.4 | | -3 | 31(-2.2) | -45 | [-4] | [-0] | [-4] | 18 | 105 | DT | -0.3 | OpenShort | | (-3) | 2 | -24 | 14 | 20 | -0.3,75 | 39 | | 45 | Jul/28 | 9 | 145.48 | 143.47 | 140.28(-0.03) | 139.82(0.05) | 140.02(0.37) | 140.81 | -1.1 | | -3 | 33(-0.8) | -5 | [-1] | [13] | [4] | 40 | 172 | UR | 0.6 | SmallShort? | | (-2) | 12 | -17 | 36 | 20 | 0.4,80 | 39 | | | | |
| 46 | Jul/27 | 15 | 145.59 | 143.05 | 140.32(0.01) | 139.75(0.04) | 139.51(0.4) | 141.58 | -1 | | -4 | 34(-0.6) | 20 | [0] | [14] | [23] | 29 | 187 | UT | 1.5 | OpenLong? | | (-1) | 13 | 34 | 30 | 20 | 0.9,56 | 37 | | 47 | Jul/27 | 14 | 145.59 | 143.05 | 140.31(-0.16) | 139.69(0.14) | 138.95(0.09) | 140.06 | -1.3 | | -4 | 35(-6.6) | -20 | [-5] | [4] | [13] | -24 | 167 | UR | 0.8 | SmallShort | | (-2) | 3 | 37 | 11 | -13 | -0.2,31 | 37 | | 48 | Jul/27 | 13 | 145.59 | 143.05 | 140.54(-0.25) | 139.5(-0.03) | 138.82(-0.27) | 138.41 | -1.8 | | -4 | 41(-4.8) | -50 | [-8] | [-11] | [-11] | -68 | 40 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | -23 | -20 | -1.3,15 | 37 | | 49 | Jul/27 | 12 | 145.59 | 143.05 | 140.89(-0.22) | 139.54(-0.09) | 139.2(-0.3) | 138.85 | -1.6 | | -4 | 46(-3.2) | -50 | [-7] | [-13] | [-5] | -61 | 8 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | -20 | -17 | -1.1,17 | 37 | | 50 | Jul/27 | 11 | 145.59 | 143.05 | 141.2(-0.23) | 139.67(-0.08) | 139.62(-0.25) | 138.88 | -1.6 | | -4 | 49(-3.7) | -50 | [-7] | [-11] | [-4] | -58 | 11 | DT | -0.4 | OpenShort | | (-7) | -8 | 1 | -19 | -16 | -1.1,20 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|