ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $138.5600 One month high (close): $212.9900

ALNY Daily Change: 49.95% Daily StdDev 6.84% ALNY EMA_5_Trend: 9.91% 10Minute StdDev: $30.219

Latest Price : $212.99(49.95%)

Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4) Wed. Aug 3, 2022($31.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($1.2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.91% Daily EMA 20 BBV: 4.3

Sample size 2 Avg positive next hour return: 2.78%(50%) Avg negative next hour return: -3.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	14	148.01	150.09	160.46(1.96)	179.7(3.57)	204.64(-0.38)	203.58	3.7	11	194(9.8)	50	[29]	[42]	[21]	75	1724	UT	-0	OpenLong	(63)	-6	29	-9	20	1.5,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 179.7(hourly_sma_10 -11.73%) 160.46(hourly_sma_20 -21.18%) 150.09(daily_ema_10 -26.27%) 148.01(daily_ema_20 -27.3%) Resistance Levels:

2	Aug/3	13	148.01	150.09	157.38(1.95)	173.51(3.55)	205.43(6.17)	201.71	3.6	11	184(11.5)	50	[29]	[137]	[21]	78	2627	UT	-0.1	OpenLong	(63)	90	-8	-13	20	1.6,88	84
3	Aug/3	12	148.01	150.09	154.37(2.06)	167.56(3.76)	193.49(6.75)	202.25	3.6	11	173(15.2)	50	[30]	[148]	[32]	87	2927	UT	0.3	OpenLong	(66)	99	-29	-16	20	1.8,92	84
4	Aug/3	11	148.01	150.09	151.26(2.14)	161.49(4.11)	181.26(7.37)	204.12	3.7	11	157(21)	50	[31]	[160]	[35]	102	3349	UT	1	HoldLong	(70)	108	-110	27	20	2.2,97	84
5	Aug/3	10	148.01	150.09	148.09(2.61)	155.11(5.17)	168.82(9.55)	211.62	4.2	11	136(45.4)	50	[38]	[201]	[142]	116	4184	UT	2.1	HoldLong	(81)	140	64	35	20	3.1,88	84

6	Aug/3	9	148.01	150.09	144.32(2.27)	147.49(4.57)	154.1(8.84)	207.38	3.9	11	91(84.2)	50	[33]	[185]	[641]	136	4341	UT	3.9	HoldLong?	(78)	129	1441	41	20	4.6,71	84
7	Aug/2	15	144.46	142.73	141.12(0.01)	141.05(0.1)	141.58(-0.03)	141.78	-0.6	-5	7(-17)	-20	[0]	[-0]	[4]	21	44	RG	0.2	Wait?	(2)	-0	12	-3	11	0.6,56	50
8	Aug/2	14	144.46	142.73	141.1(-0.1)	140.91(-0.06)	141.62(-0.09)	141.25	-0.8	-5	24(-3.9)	-50	[-4]	[-6]	[1]	11	100	DP	-0.4	OpenShort	(-0)	-3	-3	-1	20	0.1,58	50
9	Aug/2	13	144.46	142.73	141.24(-0.1)	141(-0.11)	141.75(0.23)	141.4	-0.7	-5	28(-4.1)	-45	[-4]	[4]	[-1]	13	193	RG	-0.3	Wait	(-3)	8	-13	2	20	0.1,60	50
10	Aug/2	12	144.46	142.73	141.38(-0.06)	141.16(-0.04)	141.42(0.39)	142.01	-0.6	-5	32(-1.9)	-10	[-2]	[12]	[11]	29	220	UR	0.4	SmallShort	(-3)	14	11	18	20	0.5,66	50

11	Aug/2	11	144.46	142.73	141.46(-0.06)	141.21(-0.02)	140.87(0.26)	141.51	-0.7	-5	34(-1.4)	-25	[-2]	[8]	[3]	13	141	UR	0.4	SmallShort	(-3)	9	-11	29	17	0,63	50
12	Aug/2	10	144.46	142.73	141.55(-0.03)	141.24(0.02)	140.51(0.18)	141.99	-0.6	-5	35(-0.3)	-10	[-1]	[6]	[9]	6	117	UR	1	SmallShort	(-2)	6	6	30	20	0.3,48	50
13	Aug/2	9	144.46	142.73	141.59(0.08)	141.21(0.13)	140.26(0.01)	141.73	-0.6	-5	35(-1.1)	20	[3]	[3]	[17]	-24	-77	UT	1	OpenLong?	(-1)	0	43	14	6	0.1,24	50
14	Aug/1	15	144.89	143.08	141.47(-0.04)	141.03(-0.03)	140.24(-0.46)	139.81	-1.2	-5	37(1.3)	-40	[-1]	[-18]	[-4]	-74	-207	DT	-0.3	OpenShort?	(0)	-16	10	-14	-20	-1.1,4	43
15	Aug/1	14	144.89	143.08	141.52(-0.08)	141.07(-0.06)	140.89(-0.48)	139.36	-1.3	-5	35(2.1)	-50	[-3]	[-19]	[-14]	-83	-195	DT	-1	OpenShort	(-2)	-17	-9	-34	-20	-1.4,2	43

16	Aug/1	13	144.89	143.08	141.64(-0.01)	141.16(-0.01)	141.57(-0.28)	139.75	-1.2	-5	33(0.3)	-50	[-0]	[-11]	[-15]	-66	-197	DT	-1.3	OpenShort	(-2)	-10	-12	-35	-20	-1.3,17	43
17	Aug/1	12	144.89	143.08	141.65(0.06)	141.18(-0.1)	141.97(-0.16)	140.29	-1.1	-5	33(-3.3)	-35	[2]	[-7]	[-18]	-33	-213	DR	-1.2	OpenShort	(0)	-6	-38	-17	-20	-1,42	43
18	Aug/1	11	144.89	143.08	141.57(0.13)	141.32(-0.11)	142.2(0.28)	142.01	-0.7	-5	36(-2.2)	5	[5]	[8]	[-2]	19	-41	CR	-0.1	HoldShort	(4)	10	-25	6	20	0.3,61	43
19	Aug/1	10	144.89	143.08	141.39(0.16)	141.48(-0.06)	141.8(0.45)	143.14	-0.4	-5	38(-0.7)	30	[6]	[16]	[15]	39	65	UT	0.8	OpenLong	(5)	16	13	17	20	1.1,61	43
20	Aug/1	9	144.89	143.08	141.17(0.12)	141.56(-0.1)	141.16(0.3)	142.55	-0.5	-5	39(-1.2)	15	[4]	[9]	[13]	18	49	UT	0.8	OpenLong?	(4)	11	15	17	20	0.8,48	43

21	Jul/29	15	145.31	143.22	141(0.09)	141.7(-0.11)	140.74(0.25)	141.86	-0.8	-5	40(-2)	0	[3]	[7]	[9]	1	28	RG	0.6	Wait?	(3)	9	13	10	20	0.5,38	40
22	Jul/29	14	145.31	143.22	140.87(0.04)	141.86(-0.08)	140.39(-0.04)	141.26	-1	-5	42(-0.2)	-5	[1]	[-3]	[7]	-13	-28	RG	0.5	Wait	(3)	-1	22	4	-15	0.2,32	40
23	Jul/29	13	145.31	143.22	140.82(-0.01)	141.97(0.04)	140.44(-0.49)	140.29	-1.2	-5	42(0.1)	-50	[-0]	[-17]	[-8]	-34	-169	DT	-0.1	OpenShort	(0)	-17	1	-9	-20	-0.3,24	40
24	Jul/29	12	145.31	143.22	140.84(-0.02)	141.91(-0.04)	141.13(-0.58)	140.24	-1.2	-5	42(0.2)	-50	[-1]	[-22]	[-9]	-28	-181	DT	-0.5	OpenShort	(-1)	-20	2	-22	-20	-0.3,30	40
25	Jul/29	11	145.31	143.22	140.87(-0.03)	141.97(-0.1)	141.96(-0.47)	140.16	-1.2	-5	42(0.1)	-50	[-1]	[-19]	[-11]	-24	-150	DT	-1	OpenShort	(-1)	-16	2	-38	-20	-0.4,36	40

26	Jul/29	10	145.31	143.22	140.91(0.07)	142.11(0.01)	142.63(-0.47)	140.06	-1.3	-5	42(-2.3)	-50	[2]	[-16]	[-24]	-6	-269	DR	-1.5	OpenShort	(-1)	-16	-30	-36	-20	-0.5,57	40
27	Jul/29	9	145.31	143.22	140.81(0.09)	142.1(0.19)	143.3(-0.17)	141.42	-0.9	-5	44(-1.6)	-50	[3]	[-2]	[-27]	39	-108	DR	-1	OpenShort?	(4)	-6	-54	-22	-20	0.3,81	40
28	Jul/28	15	145.48	143.47	140.68(0.14)	141.83(0.37)	143.54(0.6)	143.89	-0.4	-3	46(3.1)	10	[5]	[29]	[-1]	91	240	CR	0.2	OpenShort?	(6)	21	-8	-1	20	1.7,98	39
29	Jul/28	14	145.48	143.47	140.49(0.15)	141.31(0.38)	142.68(0.49)	144.28	-0.3	-3	43(5.6)	25	[5]	[24]	[12]	103	241	UT	0.9	HoldLong	(5)	16	14	11	20	2.1,100	39
30	Jul/28	13	145.48	143.47	140.28(0.08)	140.77(0.33)	141.98(0.28)	143.63	-0.4	-3	37(4.1)	10	[3]	[16]	[11]	105	227	RG	1.1	SmallShort	(4)	9	4	29	20	2.2,100	39

31	Jul/28	12	145.48	143.47	140.17(0.04)	140.3(0.32)	141.59(0.53)	143.46	-0.5	-3	33(2.8)	15	[1]	[24]	[19]	93	330	UT	1.4	OpenLong	(3)	18	25	18	20	2.4,83	39
32	Jul/28	11	145.48	143.47	140.11(-0.01)	139.85(0.14)	140.85(0.54)	142.31	-0.8	-3	30(-0.9)	10	[-0]	[21]	[28]	70	314	UR	1.2	SmallShort	(-0)	18	57	14	20	1.8,75	39
33	Jul/28	10	145.48	143.47	140.13(-0.11)	139.65(-0.12)	140.1(0.06)	139.74	-1.4	-3	31(-2.2)	-45	[-4]	[-0]	[-4]	18	105	DT	-0.3	OpenShort	(-3)	2	-24	14	20	-0.3,75	39
34	Jul/28	9	145.48	143.47	140.28(-0.03)	139.82(0.05)	140.02(0.37)	140.81	-1.1	-3	33(-0.8)	-5	[-1]	[13]	[4]	40	172	UR	0.6	SmallShort?	(-2)	12	-17	36	20	0.4,80	39
35	Jul/27	15	145.59	143.05	140.32(0.01)	139.75(0.04)	139.51(0.4)	141.58	-1	-4	34(-0.6)	20	[0]	[14]	[23]	29	186	UT	1.5	OpenLong?	(-1)	13	34	30	20	0.9,56	37

36	Jul/27	14	145.59	143.05	140.31(-0.16)	139.69(0.14)	138.95(0.09)	140.06	-1.3	-4	35(-6.6)	-20	[-5]	[4]	[13]	-24	166	UR	0.8	SmallShort	(-2)	3	37	11	-13	-0.2,31	37
37	Jul/27	13	145.59	143.05	140.54(-0.25)	139.5(-0.03)	138.82(-0.27)	138.41	-1.8	-4	41(-4.8)	-50	[-8]	[-11]	[-8]	-68	39	DT	-0.2	OpenShort	(-7)	-9	-10	-4	-20	-1.3,15	37
38	Jul/27	12	145.59	143.05	140.89(-0.22)	139.54(-0.09)	139.2(-0.3)	138.85	-1.6	-4	46(-3.2)	-50	[-7]	[-13]	[-2]	-61	8	DT	-0.2	OpenShort	(-8)	-10	-1	-5	-17	-1.1,17	37
39	Jul/27	11	145.59	143.05	141.2(-0.23)	139.67(-0.08)	139.62(-0.25)	138.88	-1.6	-4	49(-3.7)	-45	[-7]	[-11]	[-3]	-58	10	DT	-0.4	OpenShort	(-7)	-8	1	-9	-16	-1.1,20	37
40	Jul/27	10	145.59	143.05	141.53(-0.25)	139.78(-0.21)	139.97(-0.37)	138.85	-1.6	-4	53(-1.2)	-50	[-8]	[-17]	[-6]	-55	-26	DT	-0.5	OpenShort	(-8)	-12	-9	-10	-10	-1.2,25	37

41	Jul/27	9	145.59	143.05	141.89(-0.25)	140.07(-0.22)	140.49(0.21)	139.27	-1.5	-4	54(-4.3)	-50	[-8]	[1]	[-6]	-47	131	RG	-0.5	Wait?	(-7)	7	-19	-1	11	-1.2,33	37
42	Jul/26	15	145.61	143.05	142.25(-0.24)	140.38(-0.16)	140.19(0.23)	140.12	-1.3	-6	59(-3.8)	-45	[-8]	[2]	[-3]	-32	152	RG	-0	Wait?	(-8)	7	-18	8	20	-0.9,41	39
43	Jul/26	14	145.61	143.05	142.59(-0.23)	140.61(-0.1)	139.87(0.11)	140.93	-1.1	-6	62(-4.5)	-45	[-7]	[-1]	[8]	-24	143	DP	0.4	OpenShort	(-7)	4	3	24	20	-0.6,41	39
44	Jul/26	13	145.61	143.05	142.92(-0.24)	140.75(-0.09)	139.71(0.09)	140.8	-1.2	-6	67(-3.5)	-45	[-8]	[-2]	[3]	-44	120	DP	0.4	OpenShort	(-8)	3	-4	18	20	-0.8,26	39
45	Jul/26	12	145.61	143.05	143.27(-0.24)	140.88(-0.03)	139.58(-0.02)	141	-1.1	-6	70(-3.4)	-10	[-8]	[-4]	[25]	-56	84	DP	0.5	OpenShort	(-8)	-1	66	11	16	-0.8,14	39

46	Jul/26	11	145.61	143.05	143.61(-0.37)	140.92(-0.47)	139.61(-0.7)	138.06	-1.8	-6	74(3)	-50	[-12]	[-34]	[-8]	-95	-191	DT	-0.5	OpenShort	(-11)	-22	-12	-2	-20	-1.8,0	39
47	Jul/26	10	145.61	143.05	144.15(-0.34)	141.59(-0.48)	140.59(-0.57)	138.57	-1.7	-6	71(4.2)	-50	[-11]	[-30]	[-16]	-98	-185	DT	-0.7	OpenShort	(-12)	-18	-35	-5	-20	-1.9,0	39
48	Jul/26	9	145.61	143.05	144.64(-0.26)	142.27(-0.32)	141.39(-0.25)	140.13	-1.3	-6	67(2)	-50	[-8]	[-16]	[-8]	-90	-108	DT	-0.5	OpenShort?	(-9)	-8	-0	-30	-20	-1.6,0	39
49	Jul/25	15	145.96	143.66	145.01(-0.27)	142.72(-0.4)	141.75(-0.32)	140.15	-1.5	-6	65(2.1)	-50	[-9]	[-20]	[-18]	-90	-144	DT	-0.6	OpenShort?	(-9)	-10	-26	-30	-20	-1.8,5	39
50	Jul/25	14	145.96	143.66	145.4(-0.18)	143.29(-0.29)	142.2(-0.02)	141.35	-1.2	-6	63(4.2)	-50	[-6]	[-8]	[-17]	-83	-100	DT	-0.3	OpenShort	(-7)	-1	-28	-28	-20	-1.7,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI