ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $138.5600 One month high (close): $212.9900

ALNY Daily Change: 49.95% Daily StdDev 6.84% ALNY EMA_5_Trend: 9.91% 10Minute StdDev: $30.219

Latest Price : $212.99(49.95%)

Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($20.4) Wed. Aug 3, 2022($31.9) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($1.2)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 9.91% Daily EMA 20 BBV: 4.3

Sample size 5 Avg positive next hour return: 5.28%(40%) Avg negative next hour return: -5.97%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 3, 2022
1	Aug/3	10	148.01	150.09	148.09(2.61)	155.11(5.17)	168.82(9.55)	211.62	4.2	11	136(45.4)	50	[38]	[201]	[142]	116	4182	UT	2.1	HoldLong	(79)	140	62	35	20	3.1,88	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.11(hourly_sma_10 -26.7%) 150.09(daily_ema_10 -29.08%) 148.09(hourly_sma_20 -30.02%) 148.01(daily_ema_20 -30.06%) Resistance Levels:

2	Aug/3	9	148.01	150.09	144.32(2.27)	147.49(4.57)	154.1(8.84)	207.38	3.9	11	91(84.2)	50	[33]	[185]	[630]	136	4340	UT	3.9	HoldLong?	(77)	129	1411	41	20	4.6,71	84
3	Aug/2	15	144.46	142.73	141.12(0.01)	141.05(0.1)	141.58(-0.03)	141.78	-0.6	-5	7(-17)	-20	[0]	[-0]	[4]	21	43	RG	0.2	Wait?	(2)	-0	12	-3	11	0.6,56	50
4	Aug/2	14	144.46	142.73	141.1(-0.1)	140.91(-0.06)	141.62(-0.09)	141.25	-0.8	-5	24(-3.9)	-50	[-4]	[-6]	[1]	11	102	DP	-0.4	OpenShort	(-0)	-3	-3	-1	20	0.1,58	50
5	Aug/2	13	144.46	142.73	141.24(-0.1)	141(-0.11)	141.75(0.23)	141.4	-0.7	-5	28(-4.1)	-45	[-4]	[5]	[-1]	13	197	RG	-0.3	Wait	(-3)	8	-13	2	20	0.1,60	50

6	Aug/2	12	144.46	142.73	141.38(-0.06)	141.16(-0.04)	141.42(0.39)	142.01	-0.6	-5	32(-1.9)	-10	[-2]	[12]	[11]	29	224	UR	0.4	SmallShort	(-2)	14	11	18	20	0.5,66	50
7	Aug/2	11	144.46	142.73	141.46(-0.06)	141.21(-0.02)	140.87(0.26)	141.51	-0.7	-5	34(-1.4)	-25	[-2]	[8]	[3]	13	144	UR	0.4	SmallShort	(-2)	9	-10	29	17	0,63	50
8	Aug/2	10	144.46	142.73	141.55(-0.03)	141.24(0.02)	140.51(0.18)	141.99	-0.6	-5	35(-0.3)	-10	[-1]	[6]	[9]	6	118	UR	1	SmallShort	(-2)	6	5	30	20	0.3,48	50
9	Aug/2	9	144.46	142.73	141.59(0.08)	141.21(0.13)	140.26(0.01)	141.73	-0.6	-5	35(-1.1)	20	[3]	[3]	[17]	-24	-79	UT	1	OpenLong?	(-1)	0	42	14	6	0.1,24	50
10	Aug/1	15	144.89	143.08	141.47(-0.04)	141.03(-0.03)	140.24(-0.46)	139.81	-1.2	-5	37(1.3)	-40	[-1]	[-18]	[-4]	-74	-209	DT	-0.3	OpenShort?	(0)	-16	10	-14	-20	-1.1,4	43

11	Aug/1	14	144.89	143.08	141.52(-0.08)	141.07(-0.06)	140.89(-0.48)	139.36	-1.3	-5	35(2.1)	-50	[-3]	[-19]	[-14]	-83	-196	DT	-1	OpenShort	(-2)	-17	-9	-34	-20	-1.4,2	43
12	Aug/1	13	144.89	143.08	141.64(-0.01)	141.16(-0.01)	141.57(-0.28)	139.75	-1.2	-5	33(0.3)	-50	[-0]	[-11]	[-15]	-66	-199	DT	-1.3	OpenShort	(-2)	-10	-12	-35	-20	-1.3,17	43
13	Aug/1	12	144.89	143.08	141.65(0.06)	141.18(-0.1)	141.97(-0.16)	140.29	-1.1	-5	33(-3.3)	-35	[2]	[-7]	[-17]	-33	-215	DR	-1.2	OpenShort	(0)	-6	-37	-17	-20	-1,42	43
14	Aug/1	11	144.89	143.08	141.57(0.13)	141.32(-0.11)	142.2(0.28)	142.01	-0.7	-5	36(-2.2)	5	[5]	[8]	[-2]	19	-42	CR	-0.1	HoldShort	(4)	10	-24	6	20	0.3,61	43
15	Aug/1	10	144.89	143.08	141.39(0.16)	141.48(-0.06)	141.8(0.45)	143.14	-0.4	-5	38(-0.7)	30	[6]	[16]	[15]	39	64	UT	0.8	OpenLong	(5)	16	13	17	20	1.1,61	43

16	Aug/1	9	144.89	143.08	141.17(0.12)	141.56(-0.1)	141.16(0.3)	142.55	-0.5	-5	39(-1.2)	15	[4]	[9]	[13]	18	48	UT	0.8	OpenLong?	(4)	11	15	17	20	0.8,48	43
17	Jul/29	15	145.31	143.22	141(0.09)	141.7(-0.11)	140.74(0.25)	141.86	-0.8	-5	40(-2)	0	[3]	[7]	[9]	1	27	RG	0.6	Wait?	(3)	9	13	10	20	0.5,38	40
18	Jul/29	14	145.31	143.22	140.87(0.04)	141.86(-0.08)	140.39(-0.04)	141.26	-1	-5	42(-0.2)	-5	[1]	[-3]	[6]	-13	-29	RG	0.5	Wait	(2)	-1	21	4	-15	0.2,32	40
19	Jul/29	13	145.31	143.22	140.82(-0.01)	141.97(0.04)	140.44(-0.49)	140.29	-1.2	-5	42(0.1)	-50	[-0]	[-17]	[-8]	-34	-171	DT	-0.1	OpenShort	(0)	-17	1	-9	-20	-0.3,24	40
20	Jul/29	12	145.31	143.22	140.84(-0.02)	141.91(-0.04)	141.13(-0.58)	140.24	-1.2	-5	42(0.2)	-50	[-1]	[-22]	[-9]	-28	-184	DT	-0.5	OpenShort	(-1)	-20	2	-22	-20	-0.3,30	40

21	Jul/29	11	145.31	143.22	140.87(-0.03)	141.97(-0.1)	141.96(-0.47)	140.16	-1.2	-5	42(0.1)	-50	[-1]	[-19]	[-11]	-24	-152	DT	-1	OpenShort	(-1)	-16	2	-38	-20	-0.4,36	40
22	Jul/29	10	145.31	143.22	140.91(0.07)	142.11(0.01)	142.63(-0.47)	140.06	-1.3	-5	42(-2.3)	-50	[2]	[-16]	[-24]	-6	-273	DR	-1.5	OpenShort	(-1)	-16	-29	-36	-20	-0.5,57	40
23	Jul/29	9	145.31	143.22	140.81(0.09)	142.1(0.19)	143.3(-0.17)	141.42	-0.9	-5	44(-1.6)	-50	[3]	[-2]	[-27]	39	-111	DR	-1	OpenShort?	(4)	-6	-52	-22	-20	0.3,81	40
24	Jul/28	15	145.48	143.47	140.68(0.14)	141.83(0.37)	143.54(0.6)	143.89	-0.4	-3	46(3.1)	10	[5]	[29]	[-1]	91	240	CR	0.2	OpenShort?	(6)	21	-8	-1	20	1.7,98	39
25	Jul/28	14	145.48	143.47	140.49(0.15)	141.31(0.38)	142.68(0.49)	144.28	-0.3	-3	43(5.6)	25	[5]	[24]	[12]	103	240	UT	0.9	HoldLong	(5)	16	14	11	20	2.1,100	39

26	Jul/28	13	145.48	143.47	140.28(0.08)	140.77(0.33)	141.98(0.28)	143.63	-0.4	-3	37(4.1)	10	[3]	[16]	[11]	105	227	RG	1.1	SmallShort	(4)	9	4	29	20	2.2,100	39
27	Jul/28	12	145.48	143.47	140.17(0.04)	140.3(0.32)	141.59(0.53)	143.46	-0.5	-3	33(2.8)	15	[1]	[24]	[19]	93	332	UT	1.4	OpenLong	(2)	18	25	18	20	2.4,83	39
28	Jul/28	11	145.48	143.47	140.11(-0.01)	139.85(0.14)	140.85(0.54)	142.31	-0.8	-3	30(-0.9)	10	[-0]	[21]	[28]	70	318	UR	1.2	SmallShort	(-0)	18	56	14	20	1.8,75	39
29	Jul/28	10	145.48	143.47	140.13(-0.11)	139.65(-0.12)	140.1(0.06)	139.74	-1.4	-3	31(-2.2)	-40	[-4]	[-0]	[-3]	18	108	DT	-0.3	OpenShort	(-3)	2	-23	14	20	-0.3,75	39
30	Jul/28	9	145.48	143.47	140.28(-0.03)	139.82(0.05)	140.02(0.37)	140.81	-1.1	-3	33(-0.8)	-5	[-1]	[13]	[4]	40	174	UR	0.6	SmallShort?	(-2)	12	-16	36	20	0.4,80	39

31	Jul/27	15	145.59	143.05	140.32(0.01)	139.75(0.04)	139.51(0.4)	141.58	-1	-4	34(-0.6)	20	[0]	[14]	[23]	29	188	UT	1.5	OpenLong?	(-1)	13	33	30	20	0.9,56	37
32	Jul/27	14	145.59	143.05	140.31(-0.16)	139.69(0.14)	138.95(0.09)	140.06	-1.3	-4	35(-6.6)	-20	[-5]	[4]	[13]	-24	170	UR	0.8	SmallShort	(-2)	3	36	11	-13	-0.2,31	37
33	Jul/27	13	145.59	143.05	140.54(-0.25)	139.5(-0.03)	138.82(-0.27)	138.41	-1.8	-4	41(-4.8)	-50	[-8]	[-11]	[-8]	-68	44	DT	-0.2	OpenShort	(-7)	-9	-10	-4	-20	-1.3,15	37
34	Jul/27	12	145.59	143.05	140.89(-0.22)	139.54(-0.09)	139.2(-0.3)	138.85	-1.6	-4	46(-3.2)	-50	[-7]	[-13]	[-2]	-61	11	DT	-0.2	OpenShort	(-7)	-10	-1	-5	-17	-1.1,17	37
35	Jul/27	11	145.59	143.05	141.2(-0.23)	139.67(-0.08)	139.62(-0.25)	138.88	-1.6	-4	49(-3.7)	-45	[-7]	[-11]	[-3]	-58	14	DT	-0.4	OpenShort	(-7)	-8	1	-9	-16	-1.1,20	37

36	Jul/27	10	145.59	143.05	141.53(-0.25)	139.78(-0.21)	139.97(-0.37)	138.85	-1.6	-4	53(-1.2)	-50	[-8]	[-17]	[-6]	-55	-23	DT	-0.5	OpenShort	(-8)	-12	-9	-10	-10	-1.2,25	37
37	Jul/27	9	145.59	143.05	141.89(-0.25)	140.07(-0.22)	140.49(0.21)	139.27	-1.5	-4	54(-4.3)	-45	[-8]	[1]	[-5]	-47	138	RG	-0.5	Wait?	(-7)	7	-19	-1	11	-1.2,33	37
38	Jul/26	15	145.61	143.05	142.25(-0.24)	140.38(-0.16)	140.19(0.23)	140.12	-1.3	-6	59(-3.8)	-45	[-8]	[2]	[-3]	-32	158	RG	-0	Wait?	(-8)	7	-17	8	20	-0.9,41	39
39	Jul/26	14	145.61	143.05	142.59(-0.23)	140.61(-0.1)	139.87(0.11)	140.93	-1.1	-6	62(-4.5)	-45	[-7]	[-1]	[8]	-24	149	DP	0.4	OpenShort	(-7)	4	3	24	20	-0.6,41	39
40	Jul/26	13	145.61	143.05	142.92(-0.24)	140.75(-0.09)	139.71(0.09)	140.8	-1.2	-6	67(-3.5)	-45	[-8]	[-2]	[3]	-44	126	DP	0.4	OpenShort	(-7)	3	-4	18	20	-0.8,26	39

41	Jul/26	12	145.61	143.05	143.27(-0.24)	140.88(-0.03)	139.58(-0.02)	141	-1.1	-6	70(-3.4)	-10	[-8]	[-4]	[25]	-56	89	DP	0.5	OpenShort	(-8)	-1	65	11	16	-0.8,14	39
42	Jul/26	11	145.61	143.05	143.61(-0.37)	140.92(-0.47)	139.61(-0.7)	138.06	-1.8	-6	74(3)	-50	[-12]	[-34]	[-8]	-95	-187	DT	-0.5	OpenShort	(-11)	-22	-11	-2	-20	-1.8,0	39
43	Jul/26	10	145.61	143.05	144.15(-0.34)	141.59(-0.48)	140.59(-0.57)	138.57	-1.7	-6	71(4.2)	-50	[-11]	[-30]	[-16]	-98	-180	DT	-0.7	OpenShort	(-11)	-18	-34	-5	-20	-1.9,0	39
44	Jul/26	9	145.61	143.05	144.64(-0.26)	142.27(-0.32)	141.39(-0.25)	140.13	-1.3	-6	67(2)	-50	[-8]	[-16]	[-4]	-90	-103	DT	-0.5	OpenShort?	(-9)	-8	-0	-7	-20	-1.6,0	39
45	Jul/25	15	145.96	143.66	145.01(-0.27)	142.72(-0.4)	141.75(-0.32)	140.15	-1.5	-6	65(2.1)	-50	[-9]	[-20]	[-13]	-90	-140	DT	-0.6	OpenShort?	(-9)	-10	-26	-4	-20	-1.8,5	39

46	Jul/25	14	145.96	143.66	145.4(-0.18)	143.29(-0.29)	142.2(-0.02)	141.35	-1.2	-6	63(4.2)	-50	[-6]	[-8]	[-11]	-83	-96	DT	-0.3	OpenShort	(-7)	-1	-28	2	-20	-1.7,10	39
47	Jul/25	13	145.96	143.66	145.66(-0.12)	143.7(-0.28)	142.23(-0.25)	142.65	-0.8	-6	58(2.6)	-30	[-4]	[-15]	[4]	-70	-151	DP	0.2	OpenShort	(-4)	-8	4	11	6	-1.3,13	39
48	Jul/25	12	145.96	143.66	145.83(-0.12)	144.11(-0.32)	142.59(-0.38)	142.48	-0.9	-6	56(3.6)	-50	[-4]	[-20]	[-4]	-77	-204	DT	-0.1	OpenShort	(-4)	-12	4	-26	-9	-1.5,11	39
49	Jul/25	11	145.96	143.66	146.01(-0.18)	144.57(-0.37)	143.14(-0.4)	142.29	-0.9	-6	52(4.9)	-50	[-6]	[-21]	[-7]	-89	-165	DT	-0.4	OpenShort	(-4)	-13	3	-30	-20	-1.8,6	39
50	Jul/25	10	145.96	143.66	146.27(-0.18)	145.11(-0.35)	143.71(-0.42)	142.14	-1	-6	47(4.4)	-50	[-6]	[-22]	[-7]	-102	-201	DT	-0.9	HoldShort	(-6)	-13	12	-34	-20	-2.2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI