|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.3900 One month high (close): $146.9700
ALNY Daily Change: 0.81% Daily StdDev 3.33% ALNY EMA_5_Trend: 1.82% 10Minute StdDev: $3.238
Latest Price : $146.97(0.81%) | Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.7) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($2.4) Thu. Jun 16, 2022($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 133.85 | 137.53 | 141.63(0.22) | 143.7(0.32) | 145.98(0.26) | 146.2 | 1.9 | | 11 | 45(2.7) | 50 | [7] | [17] | [8] | 81 | 172 | UT | 0.1 | OpenLong | | (8) | 8 | 18 | -11 | 20 | 1.6,91 | 66 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.7(hourly_sma_10 -1.71%) 141.63(hourly_sma_20 -3.13%) 137.53(daily_ema_10 -5.93%) 133.85(daily_ema_20 -8.45%)
Resistance Levels:
|
| | | 2 | Jun/24 | 11 | 133.85 | 137.53 | 141.32(0.2) | 143.24(0.24) | 145.6(0.41) | 145.38 | 1.8 | | 11 | 42(1.9) | 50 | [6] | [20] | [-7] | 81 | 199 | CR | -0.1 | OpenShort | | (6) | 12 | -26 | -11 | 20 | 1.5,93 | 66 | | 3 | Jun/24 | 10 | 133.85 | 137.53 | 141.04(0.23) | 142.9(0.41) | 145(0.77) | 146.57 | 1.9 | | 11 | 40(4.8) | 50 | [7] | [34] | [5] | 102 | 355 | UT | 0.6 | HoldLong | | (8) | 23 | -4 | -5 | 20 | 2.1,99 | 66 | | 4 | Jun/24 | 9 | 133.85 | 137.53 | 140.72(0.27) | 142.31(0.55) | 143.89(1.02) | 146.74 | 2 | | 11 | 36(7.7) | 50 | [8] | [44] | [23] | 115 | 414 | UT | 1.2 | HoldLong? | | (8) | 31 | 37 | 12 | 20 | 2.6,100 | 66 | | 5 | Jun/23 | 15 | 132.8 | 136.23 | 140.34(0.18) | 141.53(0.42) | 142.44(0.75) | 145.04 | 2 | | 10 | 28(3.4) | 50 | [5] | [32] | [16] | 115 | 336 | UT | 1.4 | HoldLong? | | (7) | 23 | 17 | 24 | 20 | 2.6,100 | 71 | | | | |
| 6 | Jun/23 | 14 | 132.8 | 136.23 | 140.09(0.25) | 140.94(0.4) | 141.38(0.37) | 144.29 | 1.9 | | 10 | 24(3.4) | 50 | [8] | [21] | [27] | 117 | 152 | UT | 2 | HoldLong | | (5) | 11 | 47 | 28 | 20 | 2.9,94 | 71 | | 7 | Jun/23 | 13 | 132.8 | 136.23 | 139.74(0.19) | 140.38(0.24) | 140.86(0.05) | 142.2 | 1.6 | | 10 | 21(-0.6) | 50 | [6] | [9] | [14] | 80 | 14 | UT | 1.1 | HoldLong | | (6) | 2 | 28 | 12 | 20 | 2,80 | 71 | | 8 | Jun/23 | 12 | 132.8 | 136.23 | 139.47(0.14) | 140.04(0.26) | 140.79(0.05) | 140.94 | 1.4 | | 10 | 22(-1.3) | 50 | [4] | [9] | [5] | 43 | -9 | UT | 0.1 | OpenLong | | (5) | 2 | 24 | -15 | -9 | 1.1,65 | 71 | | 9 | Jun/23 | 11 | 132.8 | 136.23 | 139.27(0.13) | 139.67(0.06) | 140.72(0.05) | 139.9 | 1.2 | | 10 | 23(-2.5) | 50 | [4] | [6] | [-2] | 33 | -60 | CR | -0.6 | HoldShort | | (4) | 2 | 4 | -19 | -4 | 0.5,70 | 71 | | 10 | Jun/23 | 10 | 132.8 | 136.23 | 139.09(0.15) | 139.59(-0.01) | 140.65(0.06) | 139.74 | 1.2 | | 10 | 25(-3.8) | 50 | [5] | [5] | [-16] | 44 | -79 | CR | -0.6 | HoldShort | | (5) | 2 | -43 | -9 | 4 | 0.4,84 | 71 | | | | |
| 11 | Jun/23 | 9 | 132.8 | 136.23 | 138.88(0.21) | 139.6(0.14) | 140.57(0.48) | 141.66 | 1.5 | | 10 | 29(1) | 50 | [6] | [20] | [8] | 89 | 115 | UT | 0.6 | OpenLong? | | (8) | 14 | -3 | 16 | 20 | 1.6,99 | 71 | | 12 | Jun/22 | 15 | 131.8 | 135.42 | 138.59(0.13) | 139.4(0.18) | 139.9(0.47) | 141.77 | 1.9 | | 9 | 28(-0.3) | 50 | [4] | [20] | [18] | 90 | 217 | UT | 1.1 | HoldLong? | | (7) | 14 | 26 | 17 | 20 | 1.9,92 | 70 | | 13 | Jun/22 | 14 | 131.8 | 135.42 | 138.41(0.22) | 139.15(0.01) | 139.24(0.44) | 140.62 | 1.7 | | 9 | 29(-3.2) | 50 | [7] | [17] | [18] | 71 | 57 | UT | 0.9 | OpenLong | | (3) | 13 | 30 | 17 | 20 | 1.5,83 | 70 | | 14 | Jun/22 | 13 | 131.8 | 135.42 | 138.11(0.2) | 139.13(-0.01) | 138.63(0.09) | 139.31 | 1.4 | | 9 | 32(-3.7) | 50 | [6] | [6] | [3] | 41 | -76 | UT | 0.4 | OpenLong | | (6) | 3 | 4 | 4 | 11 | 0.7,73 | 70 | | 15 | Jun/22 | 12 | 131.8 | 135.42 | 137.84(0.17) | 139.14(-0.07) | 138.51(-0.08) | 139.13 | 1.4 | | 9 | 35(-2.4) | 50 | [5] | [-0] | [5] | 38 | -89 | UT | 0.3 | OpenLong | | (6) | -2 | 11 | 4 | 13 | 0.7,70 | 70 | | | | |
| 16 | Jun/22 | 11 | 131.8 | 135.42 | 137.6(0.22) | 139.24(0.09) | 138.62(-0.21) | 138.66 | 1.3 | | 9 | 38(-5.2) | 50 | [7] | [-1] | [-7] | 21 | -177 | DR | 0 | OpenShort | | (5) | -6 | -3 | -11 | -20 | 0.5,58 | 70 | | 17 | Jun/22 | 10 | 131.8 | 135.42 | 137.3(0.34) | 139.11(0.19) | 138.91(-0.03) | 138.77 | 1.3 | | 9 | 43(-8.6) | 50 | [10] | [7] | [6] | 28 | -220 | UT | -0.1 | OpenLong | | (8) | -1 | 35 | -15 | -20 | 0.6,63 | 70 | | 18 | Jun/22 | 9 | 131.8 | 135.42 | 136.83(0.25) | 138.85(-0.01) | 138.95(-0.49) | 137.28 | 1 | | 9 | 52(-7.3) | 40 | [8] | [-11] | [-22] | 25 | -325 | DR | -0.6 | OpenShort? | | (9) | -15 | -35 | -18 | -20 | 0.2,70 | 70 | | 19 | Jun/21 | 15 | 131.14 | 134.56 | 136.49(0.24) | 138.86(0.18) | 139.63(-0.11) | 138.8 | 1.6 | | 8 | 59(-6.9) | 50 | [7] | [3] | [-10] | 55 | -84 | CR | -0.3 | HoldShort? | | (11) | -3 | -18 | -8 | -20 | 0.7,87 | 65 | | 20 | Jun/21 | 14 | 131.14 | 134.56 | 136.17(0.17) | 138.61(0.33) | 139.79(-0.04) | 139.61 | 1.7 | | 8 | 66(2.1) | 40 | [5] | [7] | [-5] | 72 | 77 | CR | -0.1 | HoldShort | | (9) | -1 | -9 | -6 | -16 | 1.1,94 | 65 | | | | |
| 21 | Jun/21 | 13 | 131.14 | 134.56 | 135.94(0.19) | 138.16(0.28) | 139.85(0.39) | 139.99 | 1.8 | | 8 | 64(2.7) | 50 | [6] | [19] | [5] | 80 | 209 | UT | 0 | OpenLong | | (6) | 12 | 9 | -2 | 20 | 1.3,97 | 65 | | 22 | Jun/21 | 12 | 131.14 | 134.56 | 135.68(0.2) | 137.78(0.08) | 139.31(0.39) | 139.61 | 1.7 | | 8 | 61(2.4) | 50 | [6] | [16] | [1] | 78 | 190 | UT | 0.1 | OpenLong | | (6) | 12 | -12 | -5 | 20 | 1.3,95 | 65 | | 23 | Jun/21 | 11 | 131.14 | 134.56 | 135.41(0.21) | 137.67(0.44) | 138.77(0.51) | 140.14 | 1.9 | | 8 | 59(4.7) | 50 | [6] | [25] | [9] | 91 | 272 | UT | 0.5 | OpenLong | | (7) | 16 | 14 | 8 | 20 | 1.7,98 | 65 | | 24 | Jun/21 | 10 | 131.14 | 134.56 | 135.12(0.2) | 137.07(0.41) | 138.07(0.49) | 139.52 | 1.7 | | 8 | 54(4.3) | 50 | [6] | [24] | [1] | 87 | 255 | UT | 0.6 | OpenLong | | (6) | 15 | -12 | 9 | 20 | 1.7,94 | 65 | | 25 | Jun/21 | 9 | 131.14 | 134.56 | 134.85(0.2) | 136.51(0.4) | 137.39(0.66) | 140.07 | 1.8 | | 8 | 50(6) | 50 | [6] | [29] | [31] | 94 | 355 | UT | 1.1 | OpenLong? | | (7) | 20 | 65 | 13 | 20 | 2.2,89 | 65 | | | | |
| 26 | Jun/17 | 15 | 130.75 | 133.76 | 134.58(0.1) | 135.97(0.36) | 136.49(0.18) | 137.25 | 1.5 | | 7 | 44(-2.5) | 45 | [3] | [13] | [4] | 66 | 150 | UT | 0.4 | OpenLong? | | (4) | 6 | 11 | 6 | -5 | 1.3,83 | 61 | | 27 | Jun/17 | 14 | 130.75 | 133.76 | 134.45(0.13) | 135.48(0.48) | 136.24(-0.26) | 136.77 | 1.4 | | 7 | 46(0.9) | 30 | [4] | [2] | [-3] | 59 | -19 | CR | 0.3 | HoldShort | | (3) | -8 | -2 | 4 | -20 | 1.2,79 | 61 | | 28 | Jun/17 | 13 | 130.75 | 133.76 | 134.28(0.14) | 134.83(0.53) | 136.6(0.39) | 136.84 | 1.4 | | 7 | 45(2.1) | 50 | [4] | [22] | [4] | 56 | 149 | UT | 0.1 | OpenLong | | (5) | 12 | 15 | -3 | -1 | 1.3,73 | 61 | | 29 | Jun/17 | 12 | 130.75 | 133.76 | 134.09(0.07) | 134.12(0.29) | 136.07(0.33) | 136.22 | 1.3 | | 7 | 43(1.4) | 50 | [2] | [16] | [8] | 48 | 173 | UT | 0.1 | OpenLong | | (4) | 10 | 22 | -18 | 20 | 1.1,70 | 61 | | 30 | Jun/17 | 11 | 130.75 | 133.76 | 134(0.03) | 133.73(0.01) | 135.62(0.13) | 135.29 | 1 | | 7 | 42(0.4) | 30 | [1] | [6] | [-0] | 47 | 103 | UT | -0.2 | OpenLong | | (1) | 4 | -20 | 1 | 20 | 0.7,79 | 61 | | | | |
| 31 | Jun/17 | 10 | 130.75 | 133.76 | 133.96(0.02) | 133.72(0.11) | 135.45(0.55) | 136.16 | 1.2 | | 7 | 41(0.6) | 30 | [1] | [20] | [-7] | 66 | 273 | CR | 0.4 | HoldShort | | (2) | 17 | -51 | 13 | 20 | 1.2,86 | 61 | | 32 | Jun/17 | 9 | 130.75 | 133.76 | 133.93(0.13) | 133.57(0.32) | 134.71(1.24) | 138.38 | 1.7 | | 7 | 41(6.9) | 50 | [4] | [45] | [52] | 101 | 503 | UT | 2.1 | HoldLong? | | (3) | 38 | 96 | 31 | 20 | 2.5,88 | 61 | | 33 | Jun/16 | 15 | 130.34 | 133.2 | 133.76(0.01) | 133.15(-0.01) | 133.06(0.67) | 134.35 | 1 | | 7 | 34(-1.8) | 50 | [0] | [22] | [12] | 43 | 191 | UT | 0.9 | OpenLong? | | (-0) | 20 | 8 | 27 | 20 | 0.4,83 | 60 | | 34 | Jun/16 | 14 | 130.34 | 133.2 | 133.74(0.28) | 133.16(-0.02) | 132.18(0.27) | 134 | 0.9 | | 7 | 36(-16.1) | 50 | [9] | [12] | [7] | 26 | -184 | UT | 1.2 | OpenLong | | (0) | 8 | -8 | 33 | 20 | 0.2,71 | 60 | | 35 | Jun/16 | 13 | 130.34 | 133.2 | 133.36(0.27) | 133.19(0.02) | 131.83(-0.08) | 134.35 | 1 | | 7 | 52(-8.9) | 50 | [8] | [2] | [22] | 8 | -206 | UT | 1.2 | OpenLong | | (10) | -2 | 45 | 16 | 20 | 0.5,45 | 60 | | | | |
| 36 | Jun/16 | 12 | 130.34 | 133.2 | 133(0.23) | 133.17(-0.19) | 131.93(-0.37) | 132.49 | 0.5 | | 7 | 61(-9.9) | 50 | [7] | [-11] | [17] | -38 | -348 | RG | 0.2 | Wait | | (6) | -11 | 59 | -16 | -1 | -0.2,17 | 60 | | 37 | Jun/16 | 11 | 130.34 | 133.2 | 132.7(0.19) | 133.42(-0.23) | 132.42(-0.63) | 130.09 | -0.1 | | 7 | 71(-9.5) | 50 | [6] | [-19] | [-16] | -72 | -533 | DR | -0.8 | OpenShort | | (5) | -19 | 3 | -42 | -20 | -0.9,1 | 60 | | 38 | Jun/16 | 10 | 130.34 | 133.2 | 132.45(0.22) | 133.73(-0.29) | 133.26(-0.74) | 129.96 | -0.1 | | 7 | 80(-12.2) | 40 | [7] | [-24] | [-36] | -39 | -579 | DR | -1 | OpenShort | | (6) | -23 | -57 | -32 | -20 | -0.8,31 | 60 | | 39 | Jun/16 | 9 | 130.34 | 133.2 | 132.16(0.36) | 134.12(-0.1) | 134.25(-0.22) | 132.33 | 0.5 | | 7 | 92(-10.4) | 40 | [11] | [-4] | [-29] | 11 | -389 | DR | -0.5 | OpenShort? | | (11) | -7 | -66 | -15 | -20 | 0,61 | 60 | | 40 | Jun/15 | 15 | 130.01 | 132.34 | 131.69(0.32) | 134.26(0.06) | 134.54(0.12) | 135.11 | 1.3 | | 6 | 103(-3.3) | 50 | [10] | [9] | [6] | 54 | -19 | UT | 0.1 | OpenLong? | | (15) | 4 | 11 | -2 | 20 | 0.8,84 | 60 | | | | |
| 41 | Jun/15 | 14 | 130.01 | 132.34 | 131.27(0.08) | 134.18(-0.08) | 134.38(-0.02) | 134.65 | 1.1 | | 6 | 106(1.4) | 35 | [2] | [1] | [7] | 57 | 178 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -1 | 20 | 0.8,87 | 60 | | 42 | Jun/15 | 13 | 130.01 | 132.34 | 131.17(0.05) | 134.29(-0.05) | 134.41(0.15) | 134.2 | 1 | | 6 | 105(0.9) | 20 | [2] | [6] | [-1] | 55 | 217 | CR | -0 | HoldShort | | (2) | 5 | -5 | -1 | 4 | 0.7,87 | 60 | | 43 | Jun/15 | 12 | 130.01 | 132.34 | 131.11(0.05) | 134.36(0.03) | 134.21(0.16) | 134.4 | 1.1 | | 6 | 104(1) | 20 | [2] | [8] | [-0] | 59 | 241 | UT | 0 | OpenLong | | (2) | 5 | 1 | 0 | -5 | 0.8,89 | 60 | | 44 | Jun/15 | 11 | 130.01 | 132.34 | 131.04(0.06) | 134.32(0.58) | 133.99(0.01) | 134.36 | 1.1 | | 6 | 103(1.3) | 10 | [2] | [12] | [-9] | 60 | 197 | CR | 0.1 | HoldShort | | (2) | 0 | -1 | 4 | -20 | 0.8,90 | 60 | | 45 | Jun/15 | 10 | 130.01 | 132.34 | 130.96(0.08) | 133.54(0.55) | 133.98(0.01) | 134.39 | 1.1 | | 6 | 101(1.7) | 15 | [2] | [11] | [-8] | 57 | 188 | CR | 0.1 | HoldShort | | (2) | 0 | -9 | 2 | -20 | 0.8,87 | 60 | | | | |
| 46 | Jun/15 | 9 | 130.01 | 132.34 | 130.85(0.1) | 132.81(0.64) | 133.96(-0.13) | 134.78 | 1.2 | | 6 | 100(2.1) | 45 | [3] | [9] | [11] | 59 | 174 | UT | 0.2 | OpenLong? | | (3) | -4 | 41 | -2 | -20 | 1,84 | 60 | | 47 | Jun/14 | 15 | 129.67 | 131.2 | 130.72(-0.02) | 131.96(0.59) | 134.14(-0.29) | 133.07 | 0.9 | | 5 | 98(-5.1) | -15 | [-1] | [2] | [-8] | 48 | 130 | RG | -0.3 | Wait? | | (1) | -9 | -5 | -6 | -20 | 0.6,83 | 59 | | 48 | Jun/14 | 14 | 129.67 | 131.2 | 130.74(-0.08) | 131.18(0.75) | 134.53(-0.09) | 133.29 | 0.9 | | 5 | 103(-2.8) | -20 | [-2] | [10] | [-9] | 52 | 253 | RG | -0.3 | Wait | | (0) | -3 | -25 | 17 | -20 | 0.6,87 | 59 | | 49 | Jun/14 | 13 | 129.67 | 131.2 | 130.85(-0.08) | 130.2(0.84) | 134.65(1.16) | 134.34 | 1.2 | | 5 | 105(-2.8) | 40 | [-2] | [49] | [6] | 66 | 619 | UR | -0.1 | SmallShort | | (-2) | 35 | -3 | 22 | 20 | 0.9,93 | 59 | | 50 | Jun/14 | 12 | 129.67 | 131.2 | 130.95(-0.05) | 129.12(0.59) | 133.11(1.1) | 134.46 | 1.2 | | 5 | 108(-1.8) | 40 | [-2] | [43] | [7] | 67 | 578 | UR | 0.3 | SmallShort | | (-3) | 33 | -28 | 22 | 20 | 0.8,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|