|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $143.3800
ALNY Daily Change: -1.33% Daily StdDev 3.12% ALNY EMA_5_Trend: -0.57% 10Minute StdDev: $1.4783
Latest Price : $125.79(-1.33%) | Thu. Jun 2, 2022($1.6) Wed. Jun 1, 2022($1.3) Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.5
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 12 | 128.89 | 128.01 | 125.64(-0.06) | 124.82(0.1) | 124.84(-0.38) | 125 | -0.6 | | -4 | 25(-0.1) | -25 | [-2] | [-12] | [9] | -45 | -88 | DP | 0.1 | OpenShort | | (-3) | -12 | 37 | -15 | -11 | -0.4,15 | 47 | Sample size 32 Avg positive next hour return: 0.48%(53%) Avg negative next hour return: -0.65%(47%)
Daily Trend: %
Up Forces: 128.01(daily_ema_10 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 125.64(weak_hourly_sma_20 0.51%) 128.89(daily_ema_20 3.11%)
|
| | | 2 | May/31 | 11 | 128.89 | 128.01 | 125.71(-0.11) | 124.69(-0.21) | 125.32(-0.33) | 123.57 | -0.9 | | -4 | 25(1.6) | -50 | [-4] | [-15] | [-9] | -72 | -142 | DT | -1.2 | OpenShort | | (-4) | -11 | -2 | -41 | -20 | -1.4,13 | 47 | | 3 | May/31 | 10 | 128.89 | 128.01 | 125.85(-0.1) | 124.95(-0.22) | 125.73(0.02) | 123.63 | -0.9 | | -4 | 23(1.6) | -50 | [-3] | [-4] | [-17] | -47 | -74 | DT | -1.5 | OpenShort | | (-3) | 1 | -30 | -24 | -20 | -1.6,43 | 47 | | 4 | May/31 | 9 | 128.89 | 128.01 | 125.97(-0.04) | 125.22(-0.1) | 125.71(0.1) | 124.81 | -0.7 | | -4 | 22(0.3) | -45 | [-1] | [1] | [-19] | -1 | -24 | RG | -0.7 | Wait? | | (-2) | 3 | -65 | 13 | 2 | -0.9,72 | 47 | | 5 | May/27 | 15 | 129.53 | 127.97 | 126.02(0.03) | 125.34(0.08) | 125.58(0.6) | 127.38 | -0.3 | | -4 | 22(1.2) | 20 | [1] | [21] | [16] | 51 | 229 | UT | 1.4 | OpenLong? | | (2) | 19 | -0 | 48 | 20 | 1,76 | 59 | | | | |
| 6 | May/27 | 14 | 129.53 | 127.97 | 125.98(0.06) | 125.24(0.07) | 124.83(0.67) | 127.39 | -0.3 | | -4 | 20(0.5) | 30 | [2] | [23] | [32] | 24 | 219 | UT | 2 | OpenLong | | (1) | 22 | 51 | 37 | 20 | 1.1,46 | 59 | | 7 | May/27 | 13 | 129.53 | 127.97 | 125.91(-0.07) | 125.15(-0.21) | 124(-0.12) | 125.38 | -0.7 | | -4 | 20(-0.2) | 5 | [-2] | [-8] | [25] | -39 | 1 | RG | 1.1 | SmallShort | | (-2) | -4 | 50 | 25 | 20 | -0.4,21 | 59 | | 8 | May/27 | 12 | 129.53 | 127.97 | 126(-0.12) | 125.41(-0.35) | 124.15(-0.47) | 123.46 | -1 | | -4 | 20(2.5) | -50 | [-4] | [-22] | [-8] | -94 | -197 | DT | -0.5 | OpenShort | | (-5) | -15 | -22 | 15 | -20 | -2,6 | 59 | | 9 | May/27 | 11 | 129.53 | 127.97 | 126.15(-0.09) | 125.85(-0.2) | 124.73(-0.27) | 124.3 | -0.8 | | -4 | 18(0.8) | -25 | [-3] | [-13] | [3] | -87 | -128 | DP | -0.4 | OpenShort | | (-3) | -9 | 20 | -5 | -20 | -1.7,6 | 59 | | 10 | May/27 | 10 | 129.53 | 127.97 | 126.26(-0.14) | 126.1(-0.32) | 125.07(-0.55) | 123.51 | -1 | | -4 | 17(5.2) | -50 | [-5] | [-24] | [-12] | -115 | -217 | DT | -1.5 | HoldShort | | (-4) | -18 | -4 | -22 | -20 | -2.6,0 | 59 | | | | |
| 11 | May/27 | 9 | 129.53 | 127.97 | 126.44(-0.09) | 126.5(-0.18) | 125.76(-0.44) | 123.66 | -0.9 | | -4 | 12(3.4) | -50 | [-3] | [-18] | [-34] | -139 | -242 | DT | -2.9 | HoldShort? | | (-4) | -14 | -57 | -35 | -20 | -3.8,6 | 59 | | 12 | May/26 | 15 | 129.82 | 127.89 | 126.55(-0.02) | 126.73(-0.01) | 126.31(-0.28) | 125.9 | -0.6 | | -6 | 8(1) | -50 | [-1] | [-9] | [-10] | -72 | -103 | DT | -0.8 | OpenShort? | | (-1) | -9 | -8 | -22 | -20 | -1.3,11 | 43 | | 13 | May/26 | 14 | 129.82 | 127.89 | 126.57(-0.14) | 126.74(0.02) | 126.66(-0.25) | 126.22 | -0.5 | | -6 | 7(-5.2) | -50 | [-5] | [-9] | [-8] | -50 | 48 | DT | -0.9 | OpenShort | | (-0) | -8 | -1 | -28 | -20 | -0.7,18 | 43 | | 14 | May/26 | 13 | 129.82 | 127.89 | 126.75(-0.17) | 126.72(0.02) | 126.98(-0.13) | 126.24 | -0.5 | | -6 | 12(-4.5) | -50 | [-5] | [-5] | [-6] | -34 | 98 | DT | -0.9 | OpenShort | | (-5) | -4 | -1 | -23 | -20 | -0.6,31 | 43 | | 15 | May/26 | 12 | 129.82 | 127.89 | 126.96(-0.12) | 126.7(-0.02) | 127.14(-0.1) | 126.26 | -0.5 | | -6 | 17(-1.2) | -50 | [-4] | [-4] | [-8] | -7 | 34 | DT | -0.8 | OpenShort | | (-6) | -3 | -17 | -5 | -19 | -0.6,58 | 43 | | | | |
| 16 | May/26 | 11 | 129.82 | 127.89 | 127.11(-0.09) | 126.72(0.04) | 127.27(0.1) | 126.93 | -0.4 | | -6 | 18(-1.1) | -50 | [-3] | [3] | [-4] | 33 | 106 | RG | -0.3 | Wait | | (-3) | 3 | -20 | 15 | 3 | -0.1,85 | 43 | | 17 | May/26 | 10 | 129.82 | 127.89 | 127.22(-0.05) | 126.67(0.09) | 127.14(0.32) | 127.72 | -0.3 | | -6 | 19(-1.3) | -15 | [-2] | [11] | [9] | 36 | 172 | UR | 0.4 | SmallShort | | (-2) | 10 | 1 | 28 | 20 | 0.4,76 | 43 | | 18 | May/26 | 9 | 129.82 | 127.89 | 127.29(-0.1) | 126.56(0.08) | 126.74(0.22) | 127.7 | -0.3 | | -6 | 20(-1.7) | -25 | [-3] | [8] | [12] | 8 | 187 | UR | 0.7 | SmallShort? | | (-3) | 7 | 17 | 24 | 20 | 0.3,50 | 43 | | 19 | May/25 | 15 | 130.66 | 127.51 | 127.42(-0.2) | 126.46(0.02) | 126.46(0.15) | 127.04 | -0.4 | | -10 | 22(0.6) | -50 | [-6] | [3] | [7] | -11 | 208 | UR | 0.4 | SmallShort? | | (-4) | 5 | 4 | 21 | 20 | -0.2,44 | 41 | | 20 | May/25 | 14 | 130.66 | 127.51 | 127.68(-0.18) | 126.43(0.05) | 126.27(0.1) | 126.86 | -0.4 | | -10 | 22(-2.2) | -50 | [-6] | [2] | [7] | -47 | 143 | UR | 0.3 | SmallShort | | (-7) | 3 | 12 | 11 | 17 | -0.4,13 | 41 | | | | |
| 21 | May/25 | 13 | 130.66 | 127.51 | 127.91(-0.16) | 126.43(0) | 126.15(-0.04) | 126.39 | -0.5 | | -10 | 24(-0.4) | -50 | [-5] | [-3] | [3] | -65 | 30 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 5 | -3 | -0.8,5 | 41 | | 22 | May/25 | 12 | 130.66 | 127.51 | 128.11(-0.19) | 126.37(-0.02) | 126.2(-0.16) | 126.09 | -0.5 | | -10 | 24(-0.1) | -50 | [-6] | [-7] | [0] | -74 | -10 | DT | -0.1 | OpenShort | | (-6) | -5 | 4 | -1 | -11 | -1,1 | 41 | | 23 | May/25 | 11 | 130.66 | 127.51 | 128.35(-0.22) | 126.4(-0.32) | 126.4(-0.08) | 125.93 | -0.6 | | -10 | 24(-0.2) | -50 | [-7] | [-9] | [2] | -79 | 10 | DP | -0.2 | OpenShort | | (-6) | -3 | -2 | -1 | 20 | -1.2,1 | 41 | | 24 | May/25 | 10 | 130.66 | 127.51 | 128.63(-0.21) | 126.81(-0.31) | 126.5(-0.02) | 126 | -0.5 | | -10 | 24(-0.9) | -50 | [-7] | [-7] | [-2] | -81 | 7 | DT | -0.2 | HoldShort | | (-7) | -1 | -12 | -2 | 20 | -1.3,2 | 41 | | 25 | May/25 | 9 | 130.66 | 127.51 | 128.9(-0.23) | 127.2(-0.23) | 126.53(-0.03) | 126.47 | -0.5 | | -10 | 25(-0.1) | -50 | [-7] | [-7] | [0] | -71 | 32 | DT | -0 | OpenShort? | | (-7) | -1 | -2 | 5 | 1 | -1.1,7 | 41 | | | | |
| 26 | May/24 | 15 | 131.94 | 126.95 | 129.2(-0.16) | 127.49(-0.23) | 126.57(0.01) | 126.54 | -0.6 | | -14 | 25(4) | -50 | [-5] | [-6] | [-3] | -75 | -47 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 4 | -8 | -1.2,5 | 37 | | 27 | May/24 | 14 | 131.94 | 126.95 | 129.41(-0.08) | 127.78(-0.18) | 126.56(0.13) | 126.95 | -0.5 | | -14 | 21(0.7) | -40 | [-3] | [-1] | [7] | -74 | -80 | DP | 0.2 | OpenShort | | (-5) | 4 | 17 | 8 | -3 | -1.2,6 | 37 | | 28 | May/24 | 13 | 131.94 | 126.95 | 129.52(-0.15) | 128.01(-0.3) | 126.39(-0.57) | 126.29 | -0.6 | | -14 | 21(1.5) | -50 | [-5] | [-25] | [-5] | -87 | -241 | DT | -0 | OpenShort | | (-4) | -18 | -11 | 6 | -20 | -1.6,3 | 37 | | 29 | May/24 | 12 | 131.94 | 126.95 | 129.72(-0.12) | 128.4(-0.4) | 127.12(-0.56) | 126.71 | -0.5 | | -14 | 19(1.2) | -50 | [-4] | [-27] | [3] | -87 | -252 | DP | -0.2 | OpenShort | | (-5) | -18 | 8 | 8 | -7 | -1.6,3 | 37 | | 30 | May/24 | 11 | 131.94 | 126.95 | 129.88(-0.16) | 128.91(-0.42) | 127.83(-0.48) | 126.4 | -0.6 | | -14 | 18(2.4) | -50 | [-5] | [-25] | [-6] | -99 | -229 | DT | -0.8 | OpenShort | | (-5) | -15 | 3 | -19 | -20 | -2,1 | 37 | | | | |
| 31 | May/24 | 10 | 131.94 | 126.95 | 130.09(-0.15) | 129.46(-0.35) | 128.45(-0.51) | 126.29 | -0.6 | | -14 | 16(3.4) | -50 | [-5] | [-24] | [-13] | -106 | -265 | DT | -1.4 | HoldShort | | (-5) | -16 | -2 | -24 | -20 | -2.5,7 | 37 | | 32 | May/24 | 9 | 131.94 | 126.95 | 130.28(-0.06) | 129.92(-0.28) | 129.11(-0.4) | 126.35 | -0.6 | | -14 | 12(1.9) | -50 | [-2] | [-19] | [-40] | -111 | -341 | DT | -2.3 | HoldShort? | | (-4) | -13 | -85 | -12 | -20 | -3.3,22 | 37 | | 33 | May/23 | 15 | 133.27 | 127.12 | 130.36(0.01) | 130.29(-0.12) | 129.63(-0.04) | 129.8 | -0.3 | | -15 | 10(1.4) | -50 | [0] | [-3] | [-5] | -43 | -59 | DR | 0.2 | OpenShort? | | (2) | -1 | -16 | 5 | 0 | -0.6,22 | 39 | | 34 | May/23 | 14 | 133.27 | 127.12 | 130.35(0.09) | 130.45(-0.11) | 129.68(-0.21) | 130.46 | -0.2 | | -15 | 9(-1) | -20 | [3] | [-8] | [12] | -33 | -131 | RG | 0.8 | SmallShort | | (1) | -7 | 32 | -5 | 20 | 0.1,15 | 39 | | 35 | May/23 | 13 | 133.27 | 127.12 | 130.23(-0.01) | 130.59(-0.24) | 129.95(-0.41) | 129.15 | -0.4 | | -15 | 10(0.1) | -50 | [-0] | [-17] | [-8] | -75 | -171 | DT | -0.7 | HoldShort | | (1) | -13 | -1 | -31 | -20 | -1,0 | 39 | | | | |
| 36 | May/23 | 12 | 133.27 | 127.12 | 130.24(0.02) | 130.9(-0.11) | 130.48(-0.19) | 129.19 | -0.4 | | -15 | 10(-0.3) | -50 | [1] | [-8] | [-16] | -59 | -146 | DR | -1.2 | OpenShort | | (0) | -6 | -9 | -43 | -20 | -0.9,14 | 39 | | 37 | May/23 | 11 | 133.27 | 127.12 | 130.21(0.04) | 131.04(-0.01) | 130.73(-0.19) | 129.55 | -0.3 | | -15 | 10(-0.5) | -50 | [1] | [-6] | [-14] | -18 | -138 | DR | -1 | OpenShort | | (1) | -6 | -11 | -24 | -20 | -0.6,47 | 39 | | 38 | May/23 | 10 | 133.27 | 127.12 | 130.16(0.04) | 131.05(-0.01) | 130.98(-0.21) | 130.01 | -0.3 | | -15 | 11(-0.4) | -50 | [1] | [-6] | [-21] | 17 | -104 | DR | -0.8 | OpenShort | | (2) | -7 | -49 | -5 | -20 | -0.1,69 | 39 | | 39 | May/23 | 9 | 133.27 | 127.12 | 130.11(0.13) | 131.06(0.16) | 131.25(0.01) | 132.03 | -0.1 | | -15 | 11(0.6) | -15 | [4] | [4] | [6] | 69 | 25 | RG | 0.6 | Wait? | | (4) | 0 | 10 | 6 | 19 | 1.5,81 | 39 | | 40 | May/20 | 15 | 134.78 | 126.37 | 129.94(0.15) | 130.85(0.11) | 131.24(-0.03) | 131.63 | -0.2 | | -21 | 10(1.4) | -5 | [5] | [1] | [10] | 54 | -23 | RG | 0.3 | Wait? | | (4) | -1 | 29 | -9 | 20 | 1.4,69 | 44 | | | | |
| 41 | May/20 | 14 | 134.78 | 126.37 | 129.75(0.05) | 130.71(0.06) | 131.28(-0.03) | 130.45 | -0.3 | | -21 | 9(0) | -50 | [2] | [-1] | [-8] | 32 | -9 | DR | -0.7 | OpenShort | | (3) | -1 | -4 | -25 | -20 | 0.6,67 | 44 | | 42 | May/20 | 13 | 134.78 | 126.37 | 129.68(0.08) | 130.63(0.15) | 131.32(0.14) | 130.62 | -0.3 | | -21 | 9(-0.1) | -50 | [3] | [6] | [-12] | 51 | 26 | CR | -0.6 | HoldShort | | (2) | 5 | -19 | -20 | -20 | 0.8,81 | 44 | | 43 | May/20 | 12 | 134.78 | 126.37 | 129.58(0.08) | 130.44(0.13) | 131.14(0.19) | 131.42 | -0.3 | | -21 | 9(0.5) | -40 | [3] | [7] | [-4] | 82 | 109 | CR | 0.2 | OpenShort | | (4) | 6 | -16 | 0 | 18 | 1.5,94 | 44 | | 44 | May/20 | 11 | 134.78 | 126.37 | 129.47(0.15) | 130.27(0.3) | 130.89(0.33) | 132.07 | -0.2 | | -21 | 9(1.3) | -15 | [5] | [15] | [7] | 108 | 131 | RG | 1 | SmallShort | | (4) | 11 | 1 | 20 | 20 | 2.3,100 | 44 | | 45 | May/20 | 10 | 134.78 | 126.37 | 129.28(0.15) | 129.88(0.23) | 130.46(0.25) | 132.05 | -0.2 | | -21 | 7(1.6) | 5 | [5] | [11] | [19] | 111 | 122 | RG | 1.7 | SmallShort | | (5) | 8 | 36 | 10 | 20 | 2.9,88 | 44 | | | | |
| 46 | May/20 | 9 | 134.78 | 126.37 | 129.09(0.14) | 129.58(0.15) | 130.13(0.13) | 130.56 | -0.3 | | -21 | 6(-0.4) | -5 | [5] | [6] | [10] | 81 | 0 | RG | 0.6 | Wait? | | (3) | 4 | 26 | 1 | 19 | 1.9,83 | 44 | | 47 | May/19 | 15 | 136.37 | 126.42 | 128.91(0.03) | 129.39(0.09) | 129.96(0.17) | 129.51 | -0.5 | | -25 | 6(0.8) | -50 | [1] | [4] | [-7] | 48 | 63 | CR | -0.6 | HoldShort? | | (3) | 5 | -14 | -10 | -8 | 0.8,78 | 48 | | 48 | May/19 | 14 | 136.37 | 126.42 | 128.87(0.18) | 129.27(0.09) | 129.74(0.06) | 130.1 | -0.4 | | -25 | 5(-1.8) | -5 | [6] | [2] | [7] | 80 | -63 | RG | 0.5 | Wait | | (2) | 2 | 1 | 27 | 20 | 1.6,90 | 48 | | 49 | May/19 | 13 | 136.37 | 126.42 | 128.64(0.18) | 129.16(0.09) | 129.66(0.26) | 130.05 | -0.4 | | -25 | 7(-1.2) | -5 | [6] | [9] | [3] | 78 | -3 | RG | 0.4 | Wait | | (6) | 8 | -10 | 26 | 20 | 1.3,95 | 48 | | 50 | May/19 | 12 | 136.37 | 126.42 | 128.41(0.21) | 129.05(0.22) | 129.32(0.26) | 130.44 | -0.4 | | -25 | 8(-0.6) | 20 | [7] | [11] | [13] | 79 | 16 | UT | 0.9 | HoldLong | | (7) | 8 | 19 | 26 | 20 | 1.7,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|