ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $154.5300

ALNY Daily Change: 1.2% Daily StdDev 3.1% ALNY EMA_5_Trend: -0.75% 10Minute StdDev: $1.3341

Latest Price : $127.48(1.2%)

Tue. May 31, 2022($1.4) Fri. May 27, 2022($1.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	15	129.53	127.97	126.02(0.03)	125.34(0.08)	125.58(0.6)	127.38	-0.3	-4	21(0.4)	20	[1]	[21]	[16]	51	232	UT	1.4	OpenLong?	(2)	19	-0	48	20	1,76	59
Daily Trend: % Up Forces: 127.97(daily_ema_10 0.46%) Down Forces: Support Levels: 126.02(hourly_sma_20 -1.07%) 125.34(hourly_sma_10 -1.6%) Resistance Levels: 129.53(daily_ema_20 1.69%)

2	May/27	14	129.53	127.97	125.98(0.06)	125.24(0.07)	124.83(0.67)	127.39	-0.3	-4	20(0.5)	30	[2]	[23]	[32]	24	219	UT	2	OpenLong	(1)	22	51	37	20	1.1,46	59
3	May/27	13	129.53	127.97	125.91(-0.07)	125.15(-0.21)	124(-0.12)	125.38	-0.7	-4	20(-0.2)	5	[-2]	[-8]	[25]	-39	1	RG	1.1	SmallShort	(-2)	-4	50	25	20	-0.4,21	59
4	May/27	12	129.53	127.97	126(-0.12)	125.41(-0.35)	124.15(-0.47)	123.46	-1	-4	20(2.5)	-50	[-4]	[-22]	[-8]	-94	-197	DT	-0.5	OpenShort	(-5)	-15	-22	15	-20	-2,6	59
5	May/27	11	129.53	127.97	126.15(-0.09)	125.85(-0.2)	124.73(-0.27)	124.3	-0.8	-4	18(0.8)	-25	[-3]	[-13]	[3]	-87	-128	DP	-0.4	OpenShort	(-3)	-9	20	-5	-20	-1.7,6	59

6	May/27	10	129.53	127.97	126.26(-0.14)	126.1(-0.32)	125.07(-0.55)	123.51	-1	-4	17(5.2)	-50	[-5]	[-24]	[-12]	-115	-217	DT	-1.5	HoldShort	(-4)	-18	-4	-22	-20	-2.6,0	59
7	May/27	9	129.53	127.97	126.44(-0.09)	126.5(-0.18)	125.76(-0.44)	123.66	-0.9	-4	12(3.4)	-50	[-3]	[-18]	[-34]	-139	-242	DT	-2.9	HoldShort?	(-4)	-14	-57	-35	-20	-3.8,6	59
8	May/26	15	129.82	127.89	126.55(-0.02)	126.73(-0.01)	126.31(-0.28)	125.9	-0.6	-6	8(1)	-50	[-1]	[-9]	[-10]	-72	-103	DT	-0.8	OpenShort?	(-1)	-9	-8	-22	-20	-1.3,11	43
9	May/26	14	129.82	127.89	126.57(-0.14)	126.74(0.02)	126.66(-0.25)	126.22	-0.5	-6	7(-5.2)	-50	[-5]	[-9]	[-8]	-50	48	DT	-0.9	OpenShort	(-0)	-8	-1	-28	-20	-0.7,18	43
10	May/26	13	129.82	127.89	126.75(-0.17)	126.72(0.02)	126.98(-0.13)	126.24	-0.5	-6	12(-4.5)	-50	[-5]	[-5]	[-6]	-34	98	DT	-0.9	OpenShort	(-5)	-4	-1	-23	-20	-0.6,31	43

11	May/26	12	129.82	127.89	126.96(-0.12)	126.7(-0.02)	127.14(-0.1)	126.26	-0.5	-6	17(-1.2)	-50	[-4]	[-4]	[-8]	-7	34	DT	-0.8	OpenShort	(-6)	-3	-17	-5	-19	-0.6,58	43
12	May/26	11	129.82	127.89	127.11(-0.09)	126.72(0.04)	127.27(0.1)	126.93	-0.4	-6	18(-1.1)	-50	[-3]	[3]	[-4]	33	106	RG	-0.3	Wait	(-3)	3	-20	15	3	-0.1,85	43
13	May/26	10	129.82	127.89	127.22(-0.05)	126.67(0.09)	127.14(0.32)	127.72	-0.3	-6	19(-1.3)	-15	[-2]	[11]	[9]	36	172	UR	0.4	SmallShort	(-2)	10	1	28	20	0.4,76	43
14	May/26	9	129.82	127.89	127.29(-0.1)	126.56(0.08)	126.74(0.22)	127.7	-0.3	-6	20(-1.7)	-25	[-3]	[8]	[12]	8	187	UR	0.7	SmallShort?	(-3)	7	17	24	20	0.3,50	43
15	May/25	15	130.66	127.51	127.42(-0.2)	126.46(0.02)	126.46(0.15)	127.04	-0.4	-10	22(0.6)	-50	[-6]	[3]	[7]	-11	208	UR	0.4	SmallShort?	(-4)	5	4	21	20	-0.2,44	41

16	May/25	14	130.66	127.51	127.68(-0.18)	126.43(0.05)	126.27(0.1)	126.86	-0.4	-10	22(-2.2)	-50	[-6]	[2]	[7]	-47	143	UR	0.3	SmallShort	(-7)	3	12	11	17	-0.4,13	41
17	May/25	13	130.66	127.51	127.91(-0.16)	126.43(0)	126.15(-0.04)	126.39	-0.5	-10	24(-0.4)	-50	[-5]	[-3]	[3]	-65	30	DP	0.1	OpenShort	(-7)	-1	8	5	-3	-0.8,5	41
18	May/25	12	130.66	127.51	128.11(-0.19)	126.37(-0.02)	126.2(-0.16)	126.09	-0.5	-10	24(-0.1)	-50	[-6]	[-7]	[0]	-74	-10	DT	-0.1	OpenShort	(-6)	-5	4	-1	-11	-1,1	41
19	May/25	11	130.66	127.51	128.35(-0.22)	126.4(-0.32)	126.4(-0.08)	125.93	-0.6	-10	24(-0.2)	-50	[-7]	[-9]	[2]	-79	10	DP	-0.2	OpenShort	(-6)	-3	-2	-1	20	-1.2,1	41
20	May/25	10	130.66	127.51	128.63(-0.21)	126.81(-0.31)	126.5(-0.02)	126	-0.5	-10	24(-0.9)	-50	[-7]	[-7]	[-2]	-81	7	DT	-0.2	HoldShort	(-7)	-1	-12	-2	20	-1.3,2	41

21	May/25	9	130.66	127.51	128.9(-0.23)	127.2(-0.23)	126.53(-0.03)	126.47	-0.5	-10	25(-0.1)	-50	[-7]	[-7]	[0]	-71	32	DT	-0	OpenShort?	(-7)	-1	-2	5	1	-1.1,7	41
22	May/24	15	131.94	126.95	129.2(-0.16)	127.49(-0.23)	126.57(0.01)	126.54	-0.6	-14	25(4)	-50	[-5]	[-6]	[-3]	-75	-47	DT	-0	OpenShort?	(-7)	0	-10	4	-8	-1.2,5	37
23	May/24	14	131.94	126.95	129.41(-0.08)	127.78(-0.18)	126.56(0.13)	126.95	-0.5	-14	21(0.7)	-40	[-3]	[-1]	[7]	-74	-80	DP	0.2	OpenShort	(-5)	4	17	8	-3	-1.2,6	37
24	May/24	13	131.94	126.95	129.52(-0.15)	128.01(-0.3)	126.39(-0.57)	126.29	-0.6	-14	21(1.5)	-50	[-5]	[-25]	[-5]	-87	-241	DT	-0	OpenShort	(-4)	-18	-11	6	-20	-1.6,3	37
25	May/24	12	131.94	126.95	129.72(-0.12)	128.4(-0.4)	127.12(-0.56)	126.71	-0.5	-14	19(1.2)	-50	[-4]	[-27]	[3]	-87	-252	DP	-0.2	OpenShort	(-5)	-18	8	8	-7	-1.6,3	37

26	May/24	11	131.94	126.95	129.88(-0.16)	128.91(-0.42)	127.83(-0.48)	126.4	-0.6	-14	18(2.4)	-50	[-5]	[-25]	[-6]	-99	-229	DT	-0.8	OpenShort	(-5)	-15	3	-19	-20	-2,1	37
27	May/24	10	131.94	126.95	130.09(-0.15)	129.46(-0.35)	128.45(-0.51)	126.29	-0.6	-14	16(3.4)	-50	[-5]	[-24]	[-13]	-106	-265	DT	-1.4	HoldShort	(-5)	-16	-2	-24	-20	-2.5,7	37
28	May/24	9	131.94	126.95	130.28(-0.06)	129.92(-0.28)	129.11(-0.4)	126.35	-0.6	-14	12(1.9)	-50	[-2]	[-19]	[-40]	-111	-341	DT	-2.3	HoldShort?	(-4)	-13	-85	-12	-20	-3.3,22	37
29	May/23	15	133.27	127.12	130.36(0.01)	130.29(-0.12)	129.63(-0.04)	129.8	-0.3	-15	10(1.4)	-50	[0]	[-3]	[-5]	-43	-59	DR	0.2	OpenShort?	(2)	-1	-16	5	0	-0.6,22	39
30	May/23	14	133.27	127.12	130.35(0.09)	130.45(-0.11)	129.68(-0.21)	130.46	-0.2	-15	9(-1)	-20	[3]	[-8]	[12]	-33	-131	RG	0.8	SmallShort	(1)	-7	32	-5	20	0.1,15	39

31	May/23	13	133.27	127.12	130.23(-0.01)	130.59(-0.24)	129.95(-0.41)	129.15	-0.4	-15	10(0.1)	-50	[-0]	[-17]	[-8]	-75	-171	DT	-0.7	HoldShort	(1)	-13	-1	-31	-20	-1,0	39
32	May/23	12	133.27	127.12	130.24(0.02)	130.9(-0.11)	130.48(-0.19)	129.19	-0.4	-15	10(-0.3)	-50	[1]	[-8]	[-16]	-59	-146	DR	-1.2	OpenShort	(0)	-6	-9	-43	-20	-0.9,14	39
33	May/23	11	133.27	127.12	130.21(0.04)	131.04(-0.01)	130.73(-0.19)	129.55	-0.3	-15	10(-0.5)	-50	[1]	[-6]	[-14]	-18	-138	DR	-1	OpenShort	(1)	-6	-11	-24	-20	-0.6,47	39
34	May/23	10	133.27	127.12	130.16(0.04)	131.05(-0.01)	130.98(-0.21)	130.01	-0.3	-15	11(-0.4)	-50	[1]	[-6]	[-21]	17	-104	DR	-0.8	OpenShort	(2)	-7	-49	-5	-20	-0.1,69	39
35	May/23	9	133.27	127.12	130.11(0.13)	131.06(0.16)	131.25(0.01)	132.03	-0.1	-15	11(0.6)	-15	[4]	[4]	[6]	69	25	RG	0.6	Wait?	(4)	0	10	6	19	1.5,81	39

36	May/20	15	134.78	126.37	129.94(0.15)	130.85(0.11)	131.24(-0.03)	131.63	-0.2	-21	10(1.4)	-5	[5]	[1]	[10]	54	-23	RG	0.3	Wait?	(4)	-1	29	-9	20	1.4,69	44
37	May/20	14	134.78	126.37	129.75(0.05)	130.71(0.06)	131.28(-0.03)	130.45	-0.3	-21	9(0)	-50	[2]	[-1]	[-8]	32	-9	DR	-0.7	OpenShort	(3)	-1	-4	-25	-20	0.6,67	44
38	May/20	13	134.78	126.37	129.68(0.08)	130.63(0.15)	131.32(0.14)	130.62	-0.3	-21	9(-0.1)	-50	[3]	[6]	[-12]	51	26	CR	-0.6	HoldShort	(2)	5	-19	-20	-20	0.8,81	44
39	May/20	12	134.78	126.37	129.58(0.08)	130.44(0.13)	131.14(0.19)	131.42	-0.3	-21	9(0.5)	-40	[3]	[7]	[-4]	82	109	CR	0.2	OpenShort	(4)	6	-16	0	18	1.5,94	44
40	May/20	11	134.78	126.37	129.47(0.15)	130.27(0.3)	130.89(0.33)	132.07	-0.2	-21	9(1.3)	-15	[5]	[15]	[7]	108	131	RG	1	SmallShort	(4)	11	1	20	20	2.3,100	44

41	May/20	10	134.78	126.37	129.28(0.15)	129.88(0.23)	130.46(0.25)	132.05	-0.2	-21	7(1.6)	5	[5]	[11]	[19]	111	122	RG	1.7	SmallShort	(5)	8	36	10	20	2.9,88	44
42	May/20	9	134.78	126.37	129.09(0.14)	129.58(0.15)	130.13(0.13)	130.56	-0.3	-21	6(-0.4)	-5	[5]	[6]	[10]	81	0	RG	0.6	Wait?	(3)	4	26	1	19	1.9,83	44
43	May/19	15	136.37	126.42	128.91(0.03)	129.39(0.09)	129.96(0.17)	129.51	-0.5	-25	6(0.8)	-50	[1]	[4]	[-7]	48	63	CR	-0.6	HoldShort?	(3)	5	-14	-10	-8	0.8,78	48
44	May/19	14	136.37	126.42	128.87(0.18)	129.27(0.09)	129.74(0.06)	130.1	-0.4	-25	5(-1.8)	-10	[6]	[2]	[3]	80	-63	RG	0.5	Wait	(2)	2	1	5	20	1.6,90	48
45	May/19	13	136.37	126.42	128.64(0.18)	129.16(0.09)	129.66(0.26)	130.05	-0.4	-25	7(-1.2)	-10	[6]	[9]	[1]	78	-3	RG	0.4	Wait	(6)	8	-10	15	20	1.3,95	48

46	May/19	12	136.37	126.42	128.41(0.21)	129.05(0.22)	129.32(0.26)	130.44	-0.4	-25	8(-0.6)	15	[7]	[11]	[10]	79	16	UT	0.9	HoldLong	(7)	8	19	3	20	1.7,86	48
47	May/19	11	136.37	126.42	128.14(0.2)	128.77(0.05)	128.99(0.16)	129.66	-0.5	-25	9(-1)	10	[6]	[5]	[14]	66	-37	RG	0.5	Wait	(6)	5	28	7	20	1.2,86	48
48	May/19	10	136.37	126.42	127.89(0.1)	128.71(-0.05)	128.78(-0.1)	128.52	-0.5	-25	10(-1.1)	-50	[3]	[-6]	[-8]	32	-75	DR	-0.2	OpenShort	(5)	-3	-26	11	-12	0.4,72	48
49	May/19	9	136.37	126.42	127.76(0.16)	128.78(0.09)	128.91(0.17)	129.58	-0.5	-25	11(0.5)	10	[5]	[5]	[18]	71	21	RG	0.4	Wait?	(6)	5	32	24	20	1.1,93	48
50	May/18	15	138.23	127.05	127.56(0.13)	128.67(-0.01)	128.69(-0.07)	128.3	-0.6	-28	11(0.3)	-40	[4]	[-5]	[-5]	46	-87	DR	-0.3	OpenShort?	(3)	-2	-19	15	-14	0.5,83	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI