|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $120.4800 One month high (close): $155.0000
ALNY Daily Change: -0.68% Daily StdDev 3.12% ALNY EMA_5_Trend: -0.52% 10Minute StdDev: $0.6409
Latest Price : $125.97(-0.68%) | Fri. May 27, 2022($1.5) Thu. May 26, 2022($0.7) Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 129.82 | 127.89 | 127.29(-0.1) | 126.56(0.08) | 126.74(0.22) | 127.7 | -0.3 | | -6 | 20(-1.7) | -25 | [-3] | [8] | [13] | 8 | 177 | UR | 0.7 | SmallShort? | | (-3) | 7 | 18 | 24 | 20 | 0.3,50 | 43 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 127.89(daily_ema_10 0.15%)
Down Forces: 127.29(hourly_sma_20 -0.32%)
Support Levels: 126.56(hourly_sma_10 -0.89%)
Resistance Levels: 129.82(daily_ema_20 1.66%)
|
| | | 2 | May/25 | 15 | 130.66 | 127.51 | 127.42(-0.2) | 126.46(0.02) | 126.46(0.15) | 127.04 | -0.4 | | -10 | 22(0.6) | -50 | [-6] | [3] | [8] | -11 | 193 | UR | 0.4 | SmallShort? | | (-4) | 5 | 5 | 21 | 20 | -0.2,44 | 41 | | 3 | May/25 | 14 | 130.66 | 127.51 | 127.68(-0.18) | 126.43(0.05) | 126.27(0.1) | 126.86 | -0.4 | | -10 | 22(-2.2) | -50 | [-6] | [2] | [7] | -47 | 131 | UR | 0.3 | SmallShort | | (-8) | 3 | 13 | 11 | 17 | -0.4,13 | 41 | | 4 | May/25 | 13 | 130.66 | 127.51 | 127.91(-0.16) | 126.43(0) | 126.15(-0.04) | 126.39 | -0.5 | | -10 | 24(-0.4) | -50 | [-5] | [-3] | [3] | -65 | 21 | DP | 0.1 | OpenShort | | (-7) | -1 | 8 | 5 | -3 | -0.8,5 | 41 | | 5 | May/25 | 12 | 130.66 | 127.51 | 128.11(-0.19) | 126.37(-0.02) | 126.2(-0.16) | 126.09 | -0.5 | | -10 | 24(-0.1) | -50 | [-6] | [-7] | [0] | -74 | -19 | DT | -0.1 | OpenShort | | (-6) | -5 | 4 | -1 | -11 | -1,1 | 41 | | | | |
| 6 | May/25 | 11 | 130.66 | 127.51 | 128.35(-0.22) | 126.4(-0.32) | 126.4(-0.08) | 125.93 | -0.6 | | -10 | 24(-0.2) | -50 | [-7] | [-9] | [2] | -79 | -2 | DP | -0.2 | OpenShort | | (-7) | -3 | -2 | -1 | 20 | -1.2,1 | 41 | | 7 | May/25 | 10 | 130.66 | 127.51 | 128.63(-0.21) | 126.81(-0.31) | 126.5(-0.02) | 126 | -0.5 | | -10 | 24(-0.9) | -50 | [-7] | [-7] | [-2] | -81 | -6 | DT | -0.2 | HoldShort | | (-8) | -1 | -13 | -2 | 20 | -1.3,2 | 41 | | 8 | May/25 | 9 | 130.66 | 127.51 | 128.9(-0.23) | 127.2(-0.23) | 126.53(-0.03) | 126.47 | -0.5 | | -10 | 25(-0.1) | -50 | [-7] | [-7] | [0] | -71 | 19 | DT | -0 | OpenShort? | | (-8) | -1 | -2 | 5 | 1 | -1.1,7 | 41 | | 9 | May/24 | 15 | 131.94 | 126.95 | 129.2(-0.16) | 127.49(-0.23) | 126.57(0.01) | 126.54 | -0.6 | | -14 | 25(4) | -50 | [-5] | [-6] | [-4] | -75 | -57 | DT | -0 | OpenShort? | | (-8) | 0 | -11 | 4 | -8 | -1.2,5 | 37 | | 10 | May/24 | 14 | 131.94 | 126.95 | 129.41(-0.08) | 127.78(-0.18) | 126.56(0.13) | 126.95 | -0.5 | | -14 | 21(0.7) | -40 | [-3] | [-1] | [7] | -74 | -87 | DP | 0.2 | OpenShort | | (-5) | 4 | 18 | 8 | -3 | -1.2,6 | 37 | | | | |
| 11 | May/24 | 13 | 131.94 | 126.95 | 129.52(-0.15) | 128.01(-0.3) | 126.39(-0.57) | 126.29 | -0.6 | | -14 | 21(1.5) | -50 | [-5] | [-26] | [-5] | -87 | -241 | DT | -0 | OpenShort | | (-4) | -18 | -11 | 6 | -20 | -1.6,3 | 37 | | 12 | May/24 | 12 | 131.94 | 126.95 | 129.72(-0.12) | 128.4(-0.4) | 127.12(-0.56) | 126.71 | -0.5 | | -14 | 19(1.2) | -50 | [-4] | [-27] | [4] | -87 | -250 | DP | -0.2 | OpenShort | | (-5) | -18 | 9 | 8 | -7 | -1.6,3 | 37 | | 13 | May/24 | 11 | 131.94 | 126.95 | 129.88(-0.16) | 128.91(-0.42) | 127.83(-0.48) | 126.4 | -0.6 | | -14 | 18(2.4) | -50 | [-5] | [-25] | [-6] | -99 | -232 | DT | -0.8 | OpenShort | | (-5) | -15 | 3 | -19 | -20 | -2,1 | 37 | | 14 | May/24 | 10 | 131.94 | 126.95 | 130.09(-0.15) | 129.46(-0.35) | 128.45(-0.51) | 126.29 | -0.6 | | -14 | 16(3.4) | -50 | [-5] | [-24] | [-13] | -106 | -266 | DT | -1.4 | HoldShort | | (-6) | -16 | -2 | -24 | -20 | -2.5,7 | 37 | | 15 | May/24 | 9 | 131.94 | 126.95 | 130.28(-0.06) | 129.92(-0.28) | 129.11(-0.4) | 126.35 | -0.6 | | -14 | 12(1.9) | -50 | [-2] | [-19] | [-42] | -111 | -338 | DT | -2.3 | HoldShort? | | (-4) | -13 | -90 | -12 | -20 | -3.3,22 | 37 | | | | |
| 16 | May/23 | 15 | 133.27 | 127.12 | 130.36(0.01) | 130.29(-0.12) | 129.63(-0.04) | 129.8 | -0.3 | | -15 | 10(1.4) | -50 | [0] | [-3] | [-5] | -43 | -58 | DR | 0.2 | OpenShort? | | (2) | -1 | -17 | 5 | 0 | -0.6,22 | 39 | | 17 | May/23 | 14 | 133.27 | 127.12 | 130.35(0.09) | 130.45(-0.11) | 129.68(-0.21) | 130.46 | -0.2 | | -15 | 9(-1) | -20 | [3] | [-8] | [13] | -33 | -122 | RG | 0.8 | SmallShort | | (1) | -7 | 34 | -5 | 20 | 0.1,15 | 39 | | 18 | May/23 | 13 | 133.27 | 127.12 | 130.23(-0.01) | 130.59(-0.24) | 129.95(-0.41) | 129.15 | -0.4 | | -15 | 10(0.1) | -50 | [-0] | [-17] | [-8] | -75 | -165 | DT | -0.7 | HoldShort | | (1) | -13 | -1 | -31 | -20 | -1,0 | 39 | | 19 | May/23 | 12 | 133.27 | 127.12 | 130.24(0.02) | 130.9(-0.11) | 130.48(-0.19) | 129.19 | -0.4 | | -15 | 10(-0.3) | -50 | [1] | [-8] | [-16] | -59 | -142 | DR | -1.2 | OpenShort | | (0) | -6 | -10 | -43 | -20 | -0.9,14 | 39 | | 20 | May/23 | 11 | 133.27 | 127.12 | 130.21(0.04) | 131.04(-0.01) | 130.73(-0.19) | 129.55 | -0.3 | | -15 | 10(-0.5) | -50 | [1] | [-6] | [-14] | -18 | -132 | DR | -1 | OpenShort | | (1) | -6 | -12 | -24 | -20 | -0.6,47 | 39 | | | | |
| 21 | May/23 | 10 | 133.27 | 127.12 | 130.16(0.04) | 131.05(-0.01) | 130.98(-0.21) | 130.01 | -0.3 | | -15 | 11(-0.4) | -50 | [1] | [-6] | [-22] | 17 | -98 | DR | -0.8 | OpenShort | | (2) | -7 | -52 | -5 | -20 | -0.1,69 | 39 | | 22 | May/23 | 9 | 133.27 | 127.12 | 130.11(0.13) | 131.06(0.16) | 131.25(0.01) | 132.03 | -0.1 | | -15 | 11(0.6) | -15 | [4] | [4] | [6] | 69 | 32 | RG | 0.6 | Wait? | | (4) | 0 | 10 | 6 | 19 | 1.5,81 | 39 | | 23 | May/20 | 15 | 134.78 | 126.37 | 129.94(0.15) | 130.85(0.11) | 131.24(-0.03) | 131.63 | -0.2 | | -21 | 10(1.4) | -5 | [5] | [0] | [10] | 54 | -14 | RG | 0.3 | Wait? | | (4) | -1 | 31 | -9 | 20 | 1.4,69 | 44 | | 24 | May/20 | 14 | 134.78 | 126.37 | 129.75(0.05) | 130.71(0.06) | 131.28(-0.03) | 130.45 | -0.3 | | -21 | 9(0) | -50 | [2] | [-1] | [-8] | 32 | -6 | DR | -0.7 | OpenShort | | (3) | -1 | -4 | -25 | -20 | 0.6,67 | 44 | | 25 | May/20 | 13 | 134.78 | 126.37 | 129.68(0.08) | 130.63(0.15) | 131.32(0.14) | 130.62 | -0.3 | | -21 | 9(-0.1) | -50 | [3] | [6] | [-13] | 51 | 29 | CR | -0.6 | HoldShort | | (2) | 5 | -21 | -20 | -20 | 0.8,81 | 44 | | | | |
| 26 | May/20 | 12 | 134.78 | 126.37 | 129.58(0.08) | 130.44(0.13) | 131.14(0.19) | 131.42 | -0.3 | | -21 | 9(0.5) | -40 | [3] | [7] | [-4] | 82 | 111 | CR | 0.2 | OpenShort | | (4) | 6 | -17 | 0 | 18 | 1.5,94 | 44 | | 27 | May/20 | 11 | 134.78 | 126.37 | 129.47(0.15) | 130.27(0.3) | 130.89(0.33) | 132.07 | -0.2 | | -21 | 9(1.3) | -15 | [5] | [15] | [7] | 108 | 135 | RG | 1 | SmallShort | | (4) | 11 | 1 | 20 | 20 | 2.3,100 | 44 | | 28 | May/20 | 10 | 134.78 | 126.37 | 129.28(0.15) | 129.88(0.23) | 130.46(0.25) | 132.05 | -0.2 | | -21 | 7(1.6) | 5 | [5] | [11] | [20] | 111 | 128 | RG | 1.7 | SmallShort | | (5) | 8 | 39 | 10 | 20 | 2.9,88 | 44 | | 29 | May/20 | 9 | 134.78 | 126.37 | 129.09(0.14) | 129.58(0.15) | 130.13(0.13) | 130.56 | -0.3 | | -21 | 6(-0.4) | -5 | [5] | [6] | [11] | 81 | 7 | RG | 0.6 | Wait? | | (3) | 4 | 28 | 1 | 19 | 1.9,83 | 44 | | 30 | May/19 | 15 | 136.37 | 126.42 | 128.91(0.03) | 129.39(0.09) | 129.96(0.17) | 129.51 | -0.5 | | -25 | 6(0.8) | -50 | [1] | [4] | [-7] | 48 | 62 | CR | -0.6 | HoldShort? | | (3) | 5 | -15 | -10 | -8 | 0.8,78 | 48 | | | | |
| 31 | May/19 | 14 | 136.37 | 126.42 | 128.87(0.18) | 129.27(0.09) | 129.74(0.06) | 130.1 | -0.4 | | -25 | 5(-1.8) | -10 | [6] | [2] | [3] | 80 | -53 | RG | 0.5 | Wait | | (2) | 2 | 1 | 5 | 20 | 1.6,90 | 48 | | 32 | May/19 | 13 | 136.37 | 126.42 | 128.64(0.18) | 129.16(0.09) | 129.66(0.26) | 130.05 | -0.4 | | -25 | 7(-1.2) | -10 | [6] | [8] | [1] | 78 | 4 | RG | 0.4 | Wait | | (7) | 8 | -10 | 15 | 20 | 1.3,95 | 48 | | 33 | May/19 | 12 | 136.37 | 126.42 | 128.41(0.21) | 129.05(0.22) | 129.32(0.26) | 130.44 | -0.4 | | -25 | 8(-0.6) | 15 | [7] | [11] | [10] | 79 | 25 | UT | 0.9 | HoldLong | | (7) | 8 | 20 | 3 | 20 | 1.7,86 | 48 | | 34 | May/19 | 11 | 136.37 | 126.42 | 128.14(0.2) | 128.77(0.05) | 128.99(0.16) | 129.66 | -0.5 | | -25 | 9(-1) | 10 | [6] | [5] | [14] | 66 | -27 | RG | 0.5 | Wait | | (7) | 5 | 30 | 7 | 20 | 1.2,86 | 48 | | 35 | May/19 | 10 | 136.37 | 126.42 | 127.89(0.1) | 128.71(-0.05) | 128.78(-0.1) | 128.52 | -0.5 | | -25 | 10(-1.1) | -50 | [3] | [-6] | [-12] | 32 | -68 | DR | -0.2 | OpenShort | | (5) | -3 | -28 | -11 | -12 | 0.4,72 | 48 | | | | |
| 36 | May/19 | 9 | 136.37 | 126.42 | 127.76(0.16) | 128.78(0.09) | 128.91(0.17) | 129.58 | -0.5 | | -25 | 11(0.5) | 5 | [5] | [5] | [15] | 71 | 28 | RG | 0.4 | Wait? | | (6) | 5 | 34 | 4 | 20 | 1.1,93 | 48 | | 37 | May/18 | 15 | 138.23 | 127.05 | 127.56(0.13) | 128.67(-0.01) | 128.69(-0.07) | 128.3 | -0.6 | | -28 | 11(0.3) | -50 | [4] | [-6] | [-9] | 46 | -78 | DR | -0.3 | OpenShort? | | (3) | -2 | -20 | -5 | -14 | 0.5,83 | 40 | | 38 | May/18 | 14 | 138.23 | 127.05 | 127.4(0.07) | 128.68(0.06) | 128.78(0.16) | 129.06 | -0.6 | | -28 | 10(0.2) | -30 | [2] | [2] | [4] | 66 | 101 | RG | 0.2 | Wait | | (5) | 5 | 12 | -0 | 2 | 1,91 | 40 | | 39 | May/18 | 13 | 138.23 | 127.05 | 127.31(0.07) | 128.6(0.13) | 128.57(-0.03) | 128.6 | -0.6 | | -28 | 10(0.2) | -45 | [2] | [-3] | [-1] | 60 | 29 | DR | 0 | OpenShort | | (2) | -1 | 5 | -3 | -20 | 0.8,90 | 40 | | 40 | May/18 | 12 | 138.23 | 127.05 | 127.31(0) | 128.43(-0.05) | 128.61(-0.05) | 128.41 | -0.6 | | -28 | 10(0) | -50 | [0] | [-7] | [-4] | 62 | 78 | DR | -0.1 | OpenShort | | (2) | -2 | -15 | 4 | 5 | 0.8,92 | 40 | | | | |
| 41 | May/18 | 11 | 138.23 | 127.05 | 127.22(0.06) | 128.49(0.31) | 128.67(0.05) | 128.98 | -0.6 | | -28 | 10(0.4) | -40 | [2] | [3] | [-2] | 67 | 96 | CR | 0.2 | HoldShort | | (1) | 2 | 3 | -4 | -20 | 1.1,89 | 40 | | 42 | May/18 | 10 | 138.23 | 127.05 | 127.15(0.02) | 128.09(0.23) | 128.6(-0.02) | 128.86 | -0.6 | | -28 | 9(0.1) | -35 | [1] | [-1] | [7] | 70 | 106 | RG | 0.2 | Wait | | (1) | -1 | 25 | -0 | -15 | 1.2,90 | 40 | | 43 | May/18 | 9 | 138.23 | 127.05 | 127.13(0.03) | 127.79(0.24) | 128.6(0) | 127.93 | -0.7 | | -28 | 9(0.2) | -50 | [1] | [-0] | [-13] | 50 | 34 | DR | -0.5 | OpenShort? | | (0) | 0 | -28 | -7 | -20 | 0.5,87 | 40 | | 44 | May/17 | 15 | 140.14 | 128.42 | 127.09(0.17) | 127.49(0.34) | 128.63(0.3) | 128.99 | -0.7 | | -27 | 9(0.1) | 0 | [5] | [13] | [7] | 78 | 62 | RG | 0.2 | Wait? | | (2) | 10 | 14 | 8 | 8 | 1.3,95 | 35 | | 45 | May/17 | 14 | 140.14 | 128.42 | 126.88(0.34) | 127.06(0.26) | 128.24(-0.05) | 128.48 | -0.7 | | -27 | 9(-4) | 5 | [11] | [2] | [-2] | 71 | -196 | CR | 0.2 | HoldShort | | (5) | -2 | -15 | 6 | 20 | 1.1,93 | 35 | | | | |
| 46 | May/17 | 13 | 140.14 | 128.42 | 126.45(0.41) | 126.73(0.22) | 128.31(0.58) | 129.06 | -0.7 | | -27 | 13(-3.1) | 45 | [13] | [21] | [13] | 72 | -37 | UT | 0.4 | OpenLong | | (13) | 18 | 15 | 11 | 20 | 1.2,92 | 35 | | 47 | May/17 | 12 | 140.14 | 128.42 | 125.93(0.37) | 126.45(0.28) | 127.57(0.5) | 128.49 | -0.7 | | -27 | 16(-1.8) | 30 | [12] | [19] | [7] | 53 | -26 | UT | 0.4 | OpenLong | | (14) | 16 | 9 | -3 | 20 | 1,78 | 35 | | 48 | May/17 | 11 | 140.14 | 128.42 | 125.47(0.29) | 126.1(0.06) | 126.93(0.44) | 128.16 | -0.7 | | -27 | 18(-0.7) | 45 | [9] | [13] | [20] | 53 | 42 | UT | 0.4 | OpenLong | | (13) | 14 | 30 | 18 | 20 | 0.9,80 | 35 | | 49 | May/17 | 10 | 140.14 | 128.42 | 125.11(0.26) | 126.03(0.06) | 126.38(0.48) | 127.05 | -0.8 | | -27 | 19(-0.2) | -10 | [8] | [14] | [-9] | 40 | 31 | CR | 0.2 | HoldShort | | (9) | 15 | -47 | 13 | 20 | 0.6,75 | 35 | | 50 | May/17 | 9 | 140.14 | 128.42 | 124.79(0.31) | 125.96(0.02) | 125.78(0.5) | 128.81 | -0.7 | | -27 | 19(-0.1) | 35 | [10] | [15] | [46] | 62 | 149 | UT | 1 | OpenLong? | | (11) | 16 | 93 | 21 | 20 | 1.3,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|