ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $162.0000

ALNY Daily Change: -2.17% Daily StdDev 3.15% ALNY EMA_5_Trend: -0.39% 10Minute StdDev: $2.1526

Latest Price : $126.66(-2.17%)

Wed. May 25, 2022($0.9) Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	13	131.94	126.95	129.52(-0.15)	128.01(-0.3)	126.39(-0.57)	126.29	-0.6	-14	21(1.5)	-50	[-5]	[-26]	[-5]	-87	-242	DT	-0	OpenShort	(-5)	-18	-12	6	-20	-1.6,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.95(daily_ema_10 0.52%) 128.01(hourly_sma_10 1.36%) 129.52(hourly_sma_20 2.56%) 131.94(daily_ema_20 4.47%)

2	May/24	12	131.94	126.95	129.72(-0.12)	128.4(-0.4)	127.12(-0.56)	126.71	-0.5	-14	19(1.2)	-50	[-4]	[-27]	[4]	-87	-249	DP	-0.2	OpenShort	(-5)	-18	9	8	-7	-1.6,3	37
3	May/24	11	131.94	126.95	129.88(-0.16)	128.91(-0.42)	127.83(-0.48)	126.4	-0.6	-14	18(2.4)	-50	[-5]	[-25]	[-6]	-99	-235	DT	-0.8	OpenShort	(-6)	-15	3	-19	-20	-2,1	37
4	May/24	10	131.94	126.95	130.09(-0.15)	129.46(-0.35)	128.45(-0.51)	126.29	-0.6	-14	16(3.4)	-50	[-5]	[-25]	[-13]	-106	-268	DT	-1.4	HoldShort	(-6)	-16	-2	-24	-20	-2.5,7	37
5	May/24	9	131.94	126.95	130.28(-0.06)	129.92(-0.28)	129.11(-0.4)	126.35	-0.6	-14	12(1.9)	-50	[-2]	[-19]	[-45]	-111	-335	DT	-2.3	HoldShort?	(-5)	-13	-98	-12	-20	-3.3,22	37

6	May/23	15	133.27	127.12	130.36(0.01)	130.29(-0.12)	129.63(-0.04)	129.8	-0.3	-15	10(1.4)	-50	[0]	[-3]	[-5]	-43	-56	DR	0.2	OpenShort?	(2)	-1	-19	5	0	-0.6,22	39
7	May/23	14	133.27	127.12	130.35(0.09)	130.45(-0.11)	129.68(-0.21)	130.46	-0.2	-15	9(-1)	-15	[3]	[-8]	[14]	-33	-112	RG	0.8	SmallShort	(1)	-7	37	-5	20	0.1,15	39
8	May/23	13	133.27	127.12	130.23(-0.01)	130.59(-0.24)	129.95(-0.41)	129.15	-0.4	-15	10(0.1)	-50	[-0]	[-17]	[-8]	-75	-159	DT	-0.7	HoldShort	(2)	-13	-1	-31	-20	-1,0	39
9	May/23	12	133.27	127.12	130.24(0.02)	130.9(-0.11)	130.48(-0.19)	129.19	-0.4	-15	10(-0.3)	-50	[1]	[-8]	[-16]	-59	-137	DR	-1.2	OpenShort	(0)	-6	-10	-43	-20	-0.9,14	39
10	May/23	11	133.27	127.12	130.21(0.04)	131.04(-0.01)	130.73(-0.19)	129.55	-0.3	-15	10(-0.5)	-50	[1]	[-6]	[-15]	-18	-126	DR	-1	OpenShort	(2)	-6	-13	-24	-20	-0.6,47	39

11	May/23	10	133.27	127.12	130.16(0.04)	131.05(-0.01)	130.98(-0.21)	130.01	-0.3	-15	11(-0.4)	-50	[1]	[-6]	[-24]	17	-91	DR	-0.8	OpenShort	(3)	-7	-56	-5	-20	-0.1,69	39
12	May/23	9	133.27	127.12	130.11(0.13)	131.06(0.16)	131.25(0.01)	132.03	-0.1	-15	11(0.6)	-15	[4]	[4]	[6]	69	42	RG	0.6	Wait?	(4)	0	11	6	19	1.5,81	39
13	May/20	15	134.78	126.37	129.94(0.15)	130.85(0.11)	131.24(-0.03)	131.63	-0.2	-21	10(1.4)	-5	[5]	[0]	[11]	54	-3	RG	0.3	Wait?	(4)	-1	33	-9	20	1.4,69	44
14	May/20	14	134.78	126.37	129.75(0.05)	130.71(0.06)	131.28(-0.03)	130.45	-0.3	-21	9(0)	-50	[2]	[-1]	[-8]	32	-1	DR	-0.7	OpenShort	(4)	-1	-5	-25	-20	0.6,67	44
15	May/20	13	134.78	126.37	129.68(0.08)	130.63(0.15)	131.32(0.14)	130.62	-0.3	-21	9(-0.1)	-50	[3]	[6]	[-13]	51	32	CR	-0.6	HoldShort	(2)	5	-23	-20	-20	0.8,81	44

16	May/20	12	134.78	126.37	129.58(0.08)	130.44(0.13)	131.14(0.19)	131.42	-0.3	-21	9(0.5)	-40	[3]	[7]	[-5]	82	113	CR	0.2	OpenShort	(4)	6	-18	0	18	1.5,94	44
17	May/20	11	134.78	126.37	129.47(0.15)	130.27(0.3)	130.89(0.33)	132.07	-0.2	-21	9(1.3)	-15	[5]	[15]	[7]	108	140	RG	1	SmallShort	(4)	11	1	20	20	2.3,100	44
18	May/20	10	134.78	126.37	129.28(0.15)	129.88(0.23)	130.46(0.25)	132.05	-0.2	-21	7(1.6)	5	[5]	[11]	[21]	111	134	RG	1.7	SmallShort	(5)	8	42	10	20	2.9,88	44
19	May/20	9	134.78	126.37	129.09(0.14)	129.58(0.15)	130.13(0.13)	130.56	-0.3	-21	6(-0.4)	-5	[5]	[6]	[12]	81	15	RG	0.6	Wait?	(4)	4	30	1	19	1.9,83	44
20	May/19	15	136.37	126.42	128.91(0.03)	129.39(0.09)	129.96(0.17)	129.51	-0.5	-25	6(0.8)	-50	[1]	[4]	[-8]	48	61	CR	-0.6	HoldShort?	(4)	5	-17	-10	-8	0.8,78	48

21	May/19	14	136.37	126.42	128.87(0.18)	129.27(0.09)	129.74(0.06)	130.1	-0.4	-25	5(-1.8)	-10	[6]	[2]	[3]	80	-41	RG	0.5	Wait	(2)	2	1	5	20	1.6,90	48
22	May/19	13	136.37	126.42	128.64(0.18)	129.16(0.09)	129.66(0.26)	130.05	-0.4	-25	7(-1.2)	-10	[6]	[8]	[1]	78	12	RG	0.4	Wait	(7)	8	-11	15	20	1.3,95	48
23	May/19	12	136.37	126.42	128.41(0.21)	129.05(0.22)	129.32(0.26)	130.44	-0.4	-25	8(-0.6)	15	[7]	[10]	[11]	79	35	UT	0.9	HoldLong	(8)	8	22	3	20	1.7,86	48
24	May/19	11	136.37	126.42	128.14(0.2)	128.77(0.05)	128.99(0.16)	129.66	-0.5	-25	9(-1)	10	[6]	[4]	[15]	66	-15	RG	0.5	Wait	(7)	5	33	7	20	1.2,86	48
25	May/19	10	136.37	126.42	127.89(0.1)	128.71(-0.05)	128.78(-0.1)	128.52	-0.5	-25	10(-1.1)	-50	[3]	[-6]	[-13]	32	-58	DR	-0.2	OpenShort	(6)	-3	-30	-11	-12	0.4,72	48

26	May/19	9	136.37	126.42	127.76(0.16)	128.78(0.09)	128.91(0.17)	129.58	-0.5	-25	11(0.5)	10	[5]	[5]	[16]	71	37	RG	0.4	Wait?	(7)	5	37	4	20	1.1,93	48
27	May/18	15	138.23	127.05	127.56(0.13)	128.67(-0.01)	128.69(-0.07)	128.3	-0.6	-28	11(0.3)	-50	[4]	[-6]	[-9]	46	-67	DR	-0.3	OpenShort?	(3)	-2	-22	-5	-14	0.5,83	40
28	May/18	14	138.23	127.05	127.4(0.07)	128.68(0.06)	128.78(0.16)	129.06	-0.6	-28	10(0.2)	-30	[2]	[2]	[5]	66	103	RG	0.2	Wait	(6)	5	13	-0	2	1,91	40
29	May/18	13	138.23	127.05	127.31(0.07)	128.6(0.13)	128.57(-0.03)	128.6	-0.6	-28	10(0.2)	-40	[2]	[-3]	[-0]	60	35	RG	0	Wait	(2)	-1	6	-3	-20	0.8,90	40
30	May/18	12	138.23	127.05	127.31(0)	128.43(-0.05)	128.61(-0.05)	128.41	-0.6	-28	10(0)	-50	[0]	[-7]	[-4]	62	79	DR	-0.1	OpenShort	(2)	-2	-16	4	5	0.8,92	40

31	May/18	11	138.23	127.05	127.22(0.06)	128.49(0.31)	128.67(0.05)	128.98	-0.6	-28	10(0.4)	-40	[2]	[2]	[-2]	67	99	CR	0.2	HoldShort	(1)	2	3	-4	-20	1.1,89	40
32	May/18	10	138.23	127.05	127.15(0.02)	128.09(0.23)	128.6(-0.02)	128.86	-0.6	-28	9(0.1)	-30	[1]	[-1]	[8]	70	108	RG	0.2	Wait	(1)	-1	27	-0	-15	1.2,90	40
33	May/18	9	138.23	127.05	127.13(0.03)	127.79(0.24)	128.6(0)	127.93	-0.7	-28	9(0.2)	-50	[1]	[-1]	[-14]	50	36	DR	-0.5	OpenShort?	(0)	0	-30	-7	-20	0.5,87	40
34	May/17	15	140.14	128.42	127.09(0.17)	127.49(0.34)	128.63(0.3)	128.99	-0.7	-27	9(0.1)	0	[5]	[12]	[7]	78	69	RG	0.2	Wait?	(2)	10	15	8	8	1.3,95	35
35	May/17	14	140.14	128.42	126.88(0.34)	127.06(0.26)	128.24(-0.05)	128.48	-0.7	-27	9(-4)	0	[11]	[1]	[-3]	71	-171	CR	0.2	HoldShort	(6)	-2	-17	6	20	1.1,93	35

36	May/17	13	140.14	128.42	126.45(0.41)	126.73(0.22)	128.31(0.58)	129.06	-0.7	-27	13(-3.1)	45	[13]	[21]	[14]	72	-18	UT	0.4	OpenLong	(14)	18	16	11	20	1.2,92	35
37	May/17	12	140.14	128.42	125.93(0.37)	126.45(0.28)	127.57(0.5)	128.49	-0.7	-27	16(-1.8)	30	[12]	[19]	[7]	53	-9	UT	0.4	OpenLong	(15)	16	10	-3	20	1,78	35
38	May/17	11	140.14	128.42	125.47(0.29)	126.1(0.06)	126.93(0.44)	128.16	-0.7	-27	18(-0.7)	45	[9]	[13]	[21]	53	56	UT	0.4	OpenLong	(14)	14	32	14	20	0.9,80	35
39	May/17	10	140.14	128.42	125.11(0.26)	126.03(0.06)	126.38(0.48)	127.05	-0.8	-27	19(-0.2)	-15	[8]	[14]	[-12]	40	41	CR	0.2	HoldShort	(10)	15	-51	5	20	0.6,75	35
40	May/17	9	140.14	128.42	124.79(0.31)	125.96(0.02)	125.78(0.5)	128.81	-0.7	-27	19(-0.1)	35	[10]	[15]	[47]	62	163	UT	1	OpenLong?	(11)	16	101	12	20	1.3,79	35

41	May/16	15	141.71	129.63	124.41(0.19)	125.94(-0.21)	125.15(-0.14)	125.37	-1	-28	19(-0.6)	-25	[6]	[-11]	[0]	11	-112	RG	0.1	Wait?	(7)	-4	-0	-5	14	0.3,53	31
42	May/16	14	141.71	129.63	124.17(0.17)	126.21(-0.19)	125.32(0.05)	125.38	-1	-28	20(-0.3)	-25	[5]	[-4]	[1]	26	-36	RG	0	Wait	(7)	2	6	-2	-6	0.4,66	31
43	May/16	13	141.71	129.63	123.96(0.06)	126.45(-0.21)	125.26(-0.38)	125.18	-1	-28	20(0)	-50	[2]	[-19]	[1]	27	-33	RG	-0	Wait	(6)	-12	15	-7	-20	0.4,67	31
44	May/16	12	141.71	129.63	123.88(0.04)	126.72(0.02)	125.74(-0.29)	124.67	-1.1	-28	20(0.1)	-50	[1]	[-13]	[-14]	26	-38	DR	-0.3	OpenShort	(2)	-9	-15	-5	-20	0.2,71	31
45	May/16	11	141.71	129.63	123.83(-0.05)	126.69(0.4)	126.1(-0.53)	125.18	-1	-28	20(-0.2)	-50	[-2]	[-15]	[-26]	32	40	DT	-0.3	OpenShort	(2)	-17	-31	-12	-20	0.4,72	31

46	May/16	10	141.71	129.63	123.89(-0.02)	126.18(0.58)	126.77(-0.32)	126.25	-1	-28	20(-0.1)	-50	[-1]	[-5]	[1]	47	138	DP	-0.2	OpenShort	(0)	-10	34	-7	-20	0.7,79	31
47	May/16	9	141.71	129.63	123.91(-0.06)	125.45(0.5)	127.18(-0.36)	125.1	-1	-28	20(-0.3)	-50	[-2]	[-8]	[-31]	42	73	DT	-0.6	OpenShort?	(-2)	-11	-61	-13	-20	0.4,82	31
48	May/13	15	143.34	131.04	123.91(0)	124.83(0.54)	127.64(-0.02)	127.2	-1	-29	20(-0.2)	-45	[0]	[5]	[8]	67	254	UR	-0.1	SmallShort?	(0)	-1	7	22	20	1,92	29
49	May/13	14	143.34	131.04	123.98(-0.1)	124.16(0.42)	127.66(0.27)	126.95	-1	-29	21(-0.9)	-50	[-3]	[11]	[-3]	69	386	RG	-0.2	Wait	(-1)	9	-34	23	20	0.9,96	29
50	May/13	13	143.34	131.04	124.1(-0.07)	123.64(0.61)	127.31(1.36)	128.14	-0.9	-29	21(-0.7)	-25	[-2]	[49]	[15]	80	685	UR	0.2	SmallShort	(-2)	44	1	27	20	1.2,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI