ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $168.7600

ALNY Daily Change: 2.27% Daily StdDev 3.14% ALNY EMA_5_Trend: 0.91% 10Minute StdDev: $1.3245

Latest Price : $132.25(2.27%)

Tue. May 24, 2022($2) Mon. May 23, 2022($1.1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	12	134.78	126.37	129.58(0.08)	130.44(0.13)	131.14(0.19)	131.42	-0.3	-21	9(0.5)	-40	[3]	[7]	[-5]	82	113	CR	0.2	OpenShort	(5)	6	-18	0	18	1.5,94	44
Daily Trend: % Up Forces: Down Forces: 126.37(daily_ema_10 -3.84%) Support Levels: 130.44(weak_hourly_sma_10 -0.75%) 129.58(weak_hourly_sma_20 -1.4%) Resistance Levels: 134.78(daily_ema_20 2.56%)

2	May/20	11	134.78	126.37	129.47(0.15)	130.27(0.3)	130.89(0.33)	132.07	-0.2	-21	9(1.3)	-15	[5]	[15]	[7]	108	141	RG	1	SmallShort	(5)	11	1	20	20	2.3,100	44
3	May/20	10	134.78	126.37	129.28(0.15)	129.88(0.23)	130.46(0.25)	132.05	-0.2	-21	7(1.6)	5	[5]	[11]	[21]	111	135	RG	1.7	SmallShort	(5)	8	43	10	20	2.9,88	44
4	May/20	9	134.78	126.37	129.09(0.14)	129.58(0.15)	130.13(0.13)	130.56	-0.3	-21	6(-0.4)	-5	[5]	[6]	[12]	81	16	RG	0.6	Wait?	(4)	4	30	1	19	1.9,83	44
5	May/19	15	136.37	126.42	128.91(0.03)	129.39(0.09)	129.96(0.17)	129.51	-0.5	-25	6(0.8)	-50	[1]	[4]	[-8]	48	61	CR	-0.6	HoldShort?	(4)	5	-17	-10	-8	0.8,78	48

6	May/19	14	136.37	126.42	128.87(0.18)	129.27(0.09)	129.74(0.06)	130.1	-0.4	-25	5(-1.8)	-10	[6]	[2]	[3]	80	-39	RG	0.5	Wait	(2)	2	1	5	20	1.6,90	48
7	May/19	13	136.37	126.42	128.64(0.18)	129.16(0.09)	129.66(0.26)	130.05	-0.4	-25	7(-1.2)	-10	[6]	[8]	[1]	78	13	RG	0.4	Wait	(7)	8	-11	15	20	1.3,95	48
8	May/19	12	136.37	126.42	128.41(0.21)	129.05(0.22)	129.32(0.26)	130.44	-0.4	-25	8(-0.6)	15	[7]	[10]	[11]	79	37	UT	0.9	HoldLong	(8)	8	22	3	20	1.7,86	48
9	May/19	11	136.37	126.42	128.14(0.2)	128.77(0.05)	128.99(0.16)	129.66	-0.5	-25	9(-1)	10	[6]	[4]	[15]	66	-14	RG	0.5	Wait	(7)	5	33	7	20	1.2,86	48
10	May/19	10	136.37	126.42	127.89(0.1)	128.71(-0.05)	128.78(-0.1)	128.52	-0.5	-25	10(-1.1)	-50	[3]	[-6]	[-13]	32	-57	DR	-0.2	OpenShort	(6)	-3	-31	-11	-12	0.4,72	48

11	May/19	9	136.37	126.42	127.76(0.16)	128.78(0.09)	128.91(0.17)	129.58	-0.5	-25	11(0.5)	10	[5]	[5]	[16]	71	38	RG	0.4	Wait?	(7)	5	37	4	20	1.1,93	48
12	May/18	15	138.23	127.05	127.56(0.13)	128.67(-0.01)	128.69(-0.07)	128.3	-0.6	-28	11(0.3)	-50	[4]	[-6]	[-9]	46	-66	DR	-0.3	OpenShort?	(3)	-2	-22	-5	-14	0.5,83	40
13	May/18	14	138.23	127.05	127.4(0.07)	128.68(0.06)	128.78(0.16)	129.06	-0.6	-28	10(0.2)	-30	[2]	[2]	[5]	66	103	RG	0.2	Wait	(6)	5	13	-0	2	1,91	40
14	May/18	13	138.23	127.05	127.31(0.07)	128.6(0.13)	128.57(-0.03)	128.6	-0.6	-28	10(0.2)	-40	[2]	[-3]	[-0]	60	36	RG	0	Wait	(2)	-1	6	-3	-20	0.8,90	40
15	May/18	12	138.23	127.05	127.31(0)	128.43(-0.05)	128.61(-0.05)	128.41	-0.6	-28	10(0)	-50	[0]	[-7]	[-4]	62	79	DR	-0.1	OpenShort	(2)	-2	-16	4	5	0.8,92	40

16	May/18	11	138.23	127.05	127.22(0.06)	128.49(0.31)	128.67(0.05)	128.98	-0.6	-28	10(0.4)	-40	[2]	[2]	[-2]	67	100	CR	0.2	HoldShort	(1)	2	3	-4	-20	1.1,89	40
17	May/18	10	138.23	127.05	127.15(0.02)	128.09(0.23)	128.6(-0.02)	128.86	-0.6	-28	9(0.1)	-30	[1]	[-1]	[8]	70	109	RG	0.2	Wait	(1)	-1	27	-0	-15	1.2,90	40
18	May/18	9	138.23	127.05	127.13(0.03)	127.79(0.24)	128.6(0)	127.93	-0.7	-28	9(0.2)	-50	[1]	[-1]	[-14]	50	36	DR	-0.5	OpenShort?	(0)	0	-31	-7	-20	0.5,87	40
19	May/17	15	140.14	128.42	127.09(0.17)	127.49(0.34)	128.63(0.3)	128.99	-0.7	-27	9(0.1)	0	[5]	[12]	[7]	78	70	RG	0.2	Wait?	(2)	10	15	8	8	1.3,95	35
20	May/17	14	140.14	128.42	126.88(0.34)	127.06(0.26)	128.24(-0.05)	128.48	-0.7	-27	9(-4)	0	[11]	[1]	[-3]	71	-168	CR	0.2	HoldShort	(6)	-2	-17	6	20	1.1,93	35

21	May/17	13	140.14	128.42	126.45(0.41)	126.73(0.22)	128.31(0.58)	129.06	-0.7	-27	13(-3.1)	45	[13]	[21]	[14]	72	-15	UT	0.4	OpenLong	(15)	18	16	11	20	1.2,92	35
22	May/17	12	140.14	128.42	125.93(0.37)	126.45(0.28)	127.57(0.5)	128.49	-0.7	-27	16(-1.8)	30	[12]	[19]	[7]	53	-6	UT	0.4	OpenLong	(15)	16	10	-3	20	1,78	35
23	May/17	11	140.14	128.42	125.47(0.29)	126.1(0.06)	126.93(0.44)	128.16	-0.7	-27	18(-0.7)	45	[9]	[13]	[21]	53	57	UT	0.4	OpenLong	(14)	14	32	14	20	0.9,80	35
24	May/17	10	140.14	128.42	125.11(0.26)	126.03(0.06)	126.38(0.48)	127.05	-0.8	-27	19(-0.2)	-15	[8]	[14]	[-12]	40	42	CR	0.2	HoldShort	(10)	15	-51	5	20	0.6,75	35
25	May/17	9	140.14	128.42	124.79(0.31)	125.96(0.02)	125.78(0.5)	128.81	-0.7	-27	19(-0.1)	35	[10]	[14]	[48]	62	165	UT	1	OpenLong?	(12)	16	102	12	20	1.3,79	35

26	May/16	15	141.71	129.63	124.41(0.19)	125.94(-0.21)	125.15(-0.14)	125.37	-1	-28	19(-0.6)	-25	[6]	[-11]	[0]	11	-110	RG	0.1	Wait?	(8)	-4	-0	-5	14	0.3,53	31
27	May/16	14	141.71	129.63	124.17(0.17)	126.21(-0.19)	125.32(0.05)	125.38	-1	-28	20(-0.3)	-25	[5]	[-4]	[1]	26	-34	RG	0	Wait	(8)	2	6	-2	-6	0.4,66	31
28	May/16	13	141.71	129.63	123.96(0.06)	126.45(-0.21)	125.26(-0.38)	125.18	-1	-28	20(0)	-50	[2]	[-19]	[1]	27	-31	RG	-0	Wait	(6)	-12	15	-7	-20	0.4,67	31
29	May/16	12	141.71	129.63	123.88(0.04)	126.72(0.02)	125.74(-0.29)	124.67	-1.1	-28	20(0.1)	-50	[1]	[-13]	[-14]	26	-36	DR	-0.3	OpenShort	(2)	-9	-15	-5	-20	0.2,71	31
30	May/16	11	141.71	129.63	123.83(-0.05)	126.69(0.4)	126.1(-0.53)	125.18	-1	-28	20(-0.2)	-50	[-2]	[-15]	[-26]	32	40	DT	-0.3	OpenShort	(2)	-17	-32	-12	-20	0.4,72	31

31	May/16	10	141.71	129.63	123.89(-0.02)	126.18(0.58)	126.77(-0.32)	126.25	-1	-28	20(-0.1)	-50	[-1]	[-5]	[1]	47	139	DP	-0.2	OpenShort	(0)	-10	34	-7	-20	0.7,79	31
32	May/16	9	141.71	129.63	123.91(-0.06)	125.45(0.5)	127.18(-0.36)	125.1	-1	-28	20(-0.3)	-50	[-2]	[-8]	[-31]	42	73	DT	-0.6	OpenShort?	(-2)	-11	-62	-13	-20	0.4,82	31
33	May/13	15	143.34	131.04	123.91(0)	124.83(0.54)	127.64(-0.02)	127.2	-1	-29	20(-0.2)	-50	[0]	[5]	[4]	67	255	UR	-0.1	SmallShort?	(0)	-1	7	-4	20	1,92	29
34	May/13	14	143.34	131.04	123.98(-0.1)	124.16(0.42)	127.66(0.27)	126.95	-1	-29	21(-0.9)	-50	[-3]	[11]	[-7]	69	385	RG	-0.2	Wait	(-1)	9	-35	1	20	0.9,96	29
35	May/13	13	143.34	131.04	124.1(-0.07)	123.64(0.61)	127.31(1.36)	128.14	-0.9	-29	21(-0.7)	-25	[-2]	[49]	[13]	80	681	UR	0.2	SmallShort	(-2)	44	1	16	20	1.2,100	29

36	May/13	12	143.34	131.04	124.19(-0.02)	122.89(0.63)	125.6(1.54)	128.11	-1	-29	22(-0.3)	-15	[-1]	[56]	[21]	78	666	UR	0.7	SmallShort	(-3)	49	9	32	20	1.1,100	29
37	May/13	11	143.34	131.04	124.22(-0.02)	122.12(0.54)	123.69(1.38)	127.79	-1	-29	22(-0.2)	-15	[-1]	[49]	[28]	66	601	UR	1.1	SmallShort	(-2)	44	9	48	20	1,91	29
38	May/13	10	143.34	131.04	124.24(0.09)	121.47(0.4)	122.01(1.19)	127.48	-1	-29	23(0.4)	0	[3]	[42]	[54]	33	437	RG	1.5	SmallShort	(-1)	38	78	42	20	0.9,60	29
39	May/13	9	143.34	131.04	124.13(-0.11)	120.99(0.02)	120.57(0.49)	124.87	-1.2	-29	22(-0.4)	-20	[-4]	[12]	[75]	-17	258	UR	1.2	SmallShort?	(-1)	16	162	24	20	0.2,28	29
40	May/12	15	145.36	131.79	124.27(-0.3)	120.96(-0.52)	119.98(-0.16)	119.69	-1.6	-34	23(0.9)	-50	[-10]	[-22]	[13]	-79	-148	DP	-0.1	OpenShort?	(-12)	-5	31	0	20	-1.3,4	23

41	May/12	14	145.36	131.79	124.65(-0.15)	121.59(-0.65)	120.17(-0.34)	118.71	-1.6	-34	22(1.5)	-50	[-5]	[-29]	[-10]	-92	-424	DT	-0.4	OpenShort	(-13)	-11	-21	-5	-20	-1.7,1	23
42	May/12	13	145.36	131.79	124.84(-0.1)	122.39(-0.59)	120.58(-0.28)	119.37	-1.6	-34	20(1)	-50	[-3]	[-26]	[-17]	-89	-413	DT	-0.4	OpenShort	(-5)	-9	-41	-1	-20	-1.7,4	23
43	May/12	12	145.36	131.79	124.97(-0.08)	123.12(-0.55)	120.92(-0.43)	120.7	-1.5	-34	19(0.7)	-50	[-3]	[-30]	[-9]	-80	-364	DT	-0.1	HoldShort	(-2)	-14	-23	3	-20	-1.4,5	23
44	May/12	11	145.36	131.79	125.07(-0.06)	123.8(-0.62)	121.44(-0.43)	121.44	-1.5	-34	19(0.5)	-50	[-2]	[-31]	[8]	-76	-333	DP	0	OpenShort	(-2)	-14	24	2	-5	-1.2,4	23
45	May/12	10	145.36	131.79	125.15(-0.14)	124.57(-0.7)	121.97(-0.79)	120.68	-1.5	-34	18(0.9)	-50	[-5]	[-44]	[-6]	-87	-411	DT	-0.4	HoldShort	(-4)	-25	5	-12	-20	-1.5,1	23

46	May/12	9	145.36	131.79	125.32(-0.27)	125.45(-0.69)	122.94(-1.01)	120.52	-1.5	-34	17(1.5)	-50	[-9]	[-52]	[-23]	-89	-364	DT	-0.9	OpenShort?	(-6)	-33	-25	-20	-20	-1.7,4	23
47	May/11	15	147.75	134.04	125.66(-0.36)	126.32(-0.55)	124.2(-0.91)	121.34	-1.7	-34	16(-0.4)	-50	[-12]	[-49]	[-35]	-81	-225	DT	-1.1	HoldShort?	(-9)	-29	-53	-26	-20	-1.7,12	22
48	May/11	14	147.75	134.04	126.12(-0.43)	127.02(-0.2)	125.34(-0.67)	123.07	-1.6	-34	16(-2.6)	-50	[-14]	[-36]	[-27]	-52	-15	DT	-0.9	OpenShort	(-11)	-21	-31	-17	-20	-1.2,28	22
49	May/11	13	147.75	134.04	126.66(-0.39)	127.28(-0.26)	126.19(-0.81)	124.11	-1.5	-34	19(-2.1)	-50	[-13]	[-42]	[-30]	-29	-39	DT	-0.7	OpenShort	(-15)	-26	-55	-10	-20	-0.9,44	22
50	May/11	12	147.75	134.04	127.16(-0.32)	127.61(-0.08)	127.22(-0.56)	125.98	-1.4	-34	21(-2.4)	-50	[-10]	[-30]	[-11]	-4	63	DT	-0.4	OpenShort	(-12)	-18	-15	-1	-20	-0.4,56	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI