|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.7250 One month high (close): $168.7600
ALNY Daily Change: -9.4% Daily StdDev 2.94% ALNY EMA_5_Trend: -2.51% 10Minute StdDev: $5.74
Latest Price : $121.73(-9.4%) | Wed. May 11, 2022($2.5) Tue. May 10, 2022($2.9) Mon. May 9, 2022($5.4) Fri. May 6, 2022($1.7) Thu. May 5, 2022($2.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($3.1) Mon. May 2, 2022($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 13 | 151.36 | 140.01 | 133.47(-0.68) | 129.82(-0.88) | 125.51(-1.77) | 122.56 | -2.1 | | -32 | 39(2.8) | -50 | [-23] | [-91] | [-23] | -100 | -626 | DT | -0.5 | HoldShort | | (-35) | -60 | -18 | 3 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 2.07%(56%) Avg negative next hour return: -1.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.82(hourly_sma_10 5.92%) 133.47(hourly_sma_20 8.9%) 140.01(daily_ema_10 14.24%) 151.36(daily_ema_20 23.5%)
|
| | | 2 | May/9 | 12 | 151.36 | 140.01 | 134.38(-0.64) | 130.97(-0.84) | 127.77(-1.69) | 123.08 | -2.1 | | -32 | 37(4.1) | -50 | [-22] | [-88] | [-36] | -108 | -662 | DT | -0.9 | HoldShort | | (-29) | -58 | -47 | -3 | -20 | -2.3,0 | 25 | | 3 | May/9 | 11 | 151.36 | 140.01 | 135.25(-0.56) | 132.08(-0.84) | 129.96(-1.56) | 124.49 | -2 | | -32 | 32(4.9) | -50 | [-19] | [-83] | [-47] | -110 | -663 | DT | -1.2 | HoldShort | | (-26) | -53 | -80 | -13 | -20 | -2.4,0 | 25 | | 4 | May/9 | 10 | 151.36 | 140.01 | 136.01(-0.5) | 133.2(-0.72) | 132.02(-1.12) | 126.94 | -1.8 | | -32 | 28(4.4) | -50 | [-17] | [-65] | [-54] | -109 | -490 | DT | -1.3 | HoldShort | | (-20) | -38 | -110 | -12 | -20 | -2.4,1 | 25 | | 5 | May/9 | 9 | 151.36 | 140.01 | 136.7(-0.32) | 134.17(-0.36) | 133.51(-0.45) | 130.39 | -1.5 | | -32 | 23(1.1) | -50 | [-11] | [-35] | [-46] | -98 | -290 | DT | -1 | OpenShort? | | (-15) | -15 | -109 | -8 | -20 | -2,2 | 25 | | | | |
| 6 | May/6 | 15 | 153.55 | 144.05 | 137.14(-0.27) | 134.65(-0.11) | 134.11(-0.05) | 133.88 | -1.6 | | -26 | 22(-3.3) | -50 | [-9] | [-14] | [-2] | -72 | -29 | DT | -0.1 | OpenShort? | | (-10) | -2 | -4 | 5 | -19 | -1.1,6 | 35 | | 7 | May/6 | 14 | 153.55 | 144.05 | 137.51(-0.32) | 134.8(-0.2) | 134.18(-0.03) | 134.02 | -1.6 | | -26 | 25(-0.8) | -50 | [-12] | [-16] | [-6] | -73 | 28 | DT | -0.1 | OpenShort | | (-12) | -1 | -20 | 4 | 1 | -1.1,5 | 35 | | 8 | May/6 | 13 | 153.55 | 144.05 | 137.95(-0.23) | 135.07(-0.25) | 134.22(-0.09) | 134.65 | -1.6 | | -26 | 26(-0.1) | -50 | [-9] | [-18] | [15] | -73 | -53 | DP | 0.1 | OpenShort | | (-13) | -3 | 32 | 6 | 20 | -1.1,5 | 35 | | 9 | May/6 | 12 | 153.55 | 144.05 | 138.27(-0.3) | 135.41(-0.6) | 134.34(-0.42) | 133.62 | -1.7 | | -26 | 26(1.4) | -50 | [-11] | [-37] | [-7] | -87 | -165 | DT | -0.2 | OpenShort | | (-13) | -16 | -27 | 3 | 20 | -1.5,1 | 35 | | 10 | May/6 | 11 | 153.55 | 144.05 | 138.68(-0.23) | 136.23(-0.64) | 134.91(-0.19) | 134.48 | -1.6 | | -26 | 25(0.6) | -50 | [-9] | [-29] | [9] | -84 | -137 | DP | -0.1 | OpenShort | | (-11) | -7 | 13 | 1 | 20 | -1.4,1 | 35 | | | | |
| 11 | May/6 | 10 | 153.55 | 144.05 | 139(-0.27) | 137.11(-0.51) | 135.17(-0.2) | 134.06 | -1.6 | | -26 | 24(1.7) | -50 | [-10] | [-27] | [-6] | -92 | -163 | DT | -0.4 | OpenShort | | (-11) | -7 | -3 | -1 | -20 | -1.7,1 | 35 | | 12 | May/6 | 9 | 153.55 | 144.05 | 139.38(-0.24) | 137.81(-0.43) | 135.44(-0.31) | 134.17 | -1.6 | | -26 | 23(1.8) | -50 | [-9] | [-30] | [-21] | -95 | -226 | DT | -0.5 | OpenShort? | | (-11) | -12 | -43 | -1 | -20 | -1.9,3 | 35 | | 13 | May/5 | 15 | 155.02 | 147.23 | 139.72(-0.21) | 138.4(-0.3) | 135.86(-0.45) | 135.57 | -1.7 | | -22 | 21(0.4) | -50 | [-8] | [-32] | [-10] | -86 | -214 | DT | -0.1 | HoldShort? | | (-9) | -17 | -10 | 5 | -20 | -1.7,7 | 31 | | 14 | May/5 | 14 | 155.02 | 147.23 | 140.01(-0.04) | 138.82(-0.29) | 136.48(-0.78) | 135.91 | -1.7 | | -22 | 20(0.8) | -50 | [-2] | [-42] | [-11] | -89 | -427 | DT | -0.2 | HoldShort | | (-8) | -29 | -9 | -6 | -20 | -1.8,6 | 31 | | 15 | May/5 | 13 | 155.02 | 147.23 | 140.07(0.06) | 139.22(-0.29) | 137.55(-1.08) | 136.2 | -1.7 | | -22 | 20(-1.6) | -50 | [2] | [-52] | [-2] | -91 | -573 | DR | -0.6 | HoldShort | | (-1) | -40 | 28 | -24 | -20 | -1.8,4 | 31 | | | | |
| 16 | May/5 | 12 | 155.02 | 147.23 | 139.98(0.01) | 139.62(-0.43) | 139.05(-0.83) | 135.28 | -1.8 | | -22 | 21(-0.2) | -50 | [0] | [-46] | [-32] | -100 | -534 | DR | -1.6 | HoldShort | | (1) | -31 | -42 | -45 | -20 | -2,0 | 31 | | 17 | May/5 | 11 | 155.02 | 147.23 | 139.97(0.03) | 140.23(-0.44) | 140.22(-0.55) | 136.64 | -1.6 | | -22 | 21(-0.7) | -50 | [1] | [-35] | [-32] | -72 | -389 | DR | -1.5 | OpenShort | | (3) | -20 | -52 | -48 | -20 | -1.4,13 | 31 | | 18 | May/5 | 10 | 155.02 | 147.23 | 139.93(0.09) | 140.85(-0.23) | 140.99(-0.19) | 138.36 | -1.5 | | -22 | 22(-1.5) | -50 | [3] | [-18] | [-37] | -18 | -232 | DR | -1.1 | OpenShort | | (4) | -7 | -85 | -17 | -20 | -0.6,47 | 31 | | 19 | May/5 | 9 | 155.02 | 147.23 | 139.8(0.17) | 141.17(0.01) | 141.26(0.25) | 141.23 | -1.2 | | -22 | 24(-0.4) | -50 | [6] | [4] | [-24] | 35 | 4 | CR | -0 | HoldShort? | | (9) | 9 | -74 | 2 | 7 | 0.5,72 | 31 | | 20 | May/4 | 15 | 156.18 | 150.34 | 139.56(0.33) | 141.15(0.22) | 140.91(0.59) | 143.79 | -1.2 | | -17 | 24(-1.5) | 40 | [12] | [23] | [39] | 72 | 137 | UT | 1.1 | OpenLong? | | (11) | 22 | 86 | 17 | 20 | 1.6,82 | 33 | | | | |
| 21 | May/4 | 14 | 156.18 | 150.34 | 139.1(0.23) | 140.84(-0.07) | 140.09(-0.1) | 140.87 | -1.5 | | -17 | 25(-2) | -15 | [9] | [-8] | [5] | 34 | -98 | RG | 0.3 | Wait | | (9) | -4 | 13 | 0 | 4 | 0.7,66 | 33 | | 22 | May/4 | 13 | 156.18 | 150.34 | 138.78(0.21) | 140.94(-0.06) | 140.23(-0.33) | 140.45 | -1.5 | | -17 | 27(-1) | -10 | [8] | [-17] | [7] | 30 | -144 | RG | 0.1 | Wait | | (10) | -12 | 28 | -7 | -10 | 0.6,65 | 33 | | 23 | May/4 | 12 | 156.18 | 150.34 | 138.49(0.14) | 141.03(-0.12) | 140.7(-0.28) | 139.52 | -1.6 | | -17 | 28(-0.7) | -50 | [5] | [-17] | [-10] | 22 | -117 | DR | -0.4 | OpenShort | | (8) | -11 | -10 | -15 | -20 | 0.3,64 | 33 | | 24 | May/4 | 11 | 156.18 | 150.34 | 138.29(0.12) | 141.2(0.21) | 141.09(-0.21) | 139.85 | -1.6 | | -17 | 29(0.1) | -50 | [5] | [-8] | [-16] | 34 | -46 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | -20 | -20 | 0.5,71 | 33 | | 25 | May/4 | 10 | 156.18 | 150.34 | 138.13(0.09) | 140.91(0.41) | 141.39(-0.13) | 140.26 | -1.5 | | -17 | 29(0.4) | -50 | [3] | [-2] | [-19] | 51 | 40 | DR | -0.4 | OpenShort | | (6) | -5 | -26 | -10 | -20 | 0.7,83 | 33 | | | | |
| 26 | May/4 | 9 | 156.18 | 150.34 | 138.01(0.09) | 140.34(0.45) | 141.58(-0.05) | 141.13 | -1.4 | | -17 | 29(0.7) | -50 | [3] | [2] | [-21] | 68 | 136 | CR | -0.2 | HoldShort? | | (5) | -2 | -49 | -4 | -20 | 1,93 | 33 | | 27 | May/3 | 15 | 157.07 | 152.72 | 137.89(0.04) | 139.71(0.53) | 141.65(0.24) | 142.81 | -1.4 | | -14 | 28(-0.3) | -10 | [2] | [15] | [19] | 93 | 379 | RG | 0.4 | Wait? | | (6) | 9 | 42 | 6 | 20 | 1.7,100 | 41 | | 28 | May/3 | 14 | 157.07 | 152.72 | 137.83(-0.07) | 138.98(0.4) | 141.31(0.01) | 141.4 | -1.6 | | -14 | 28(-1.4) | -50 | [-3] | [3] | [4] | 82 | 325 | UR | 0 | SmallShort | | (-0) | 0 | 3 | 2 | 20 | 1.3,99 | 41 | | 29 | May/3 | 13 | 157.07 | 152.72 | 137.92(-0.11) | 138.43(0.33) | 141.29(0.61) | 141.32 | -1.6 | | -14 | 30(-2.1) | -50 | [-4] | [23] | [8] | 79 | 485 | UR | 0 | SmallShort | | (-3) | 23 | 0 | 9 | 20 | 1.2,99 | 41 | | 30 | May/3 | 12 | 157.07 | 152.72 | 138.07(0.01) | 137.98(0.45) | 140.44(0.98) | 141.31 | -1.6 | | -14 | 32(0) | -15 | [0] | [40] | [8] | 75 | 441 | RG | 0.3 | Wait | | (-4) | 37 | -3 | 17 | 20 | 1,100 | 41 | | | | |
| 31 | May/3 | 11 | 157.07 | 152.72 | 138.06(0.01) | 137.36(0.53) | 139.08(0.93) | 141.4 | -1.6 | | -14 | 32(0.3) | -10 | [0] | [40] | [14] | 75 | 439 | RG | 0.7 | Wait | | (0) | 35 | 1 | 39 | 20 | 1.1,97 | 41 | | 32 | May/3 | 10 | 157.07 | 152.72 | 138.04(0.07) | 136.64(0.53) | 137.8(0.88) | 141.37 | -1.6 | | -14 | 31(0.8) | 0 | [3] | [39] | [20] | 53 | 374 | RG | 1.1 | SmallShort | | (1) | 33 | 6 | 40 | 20 | 1.1,75 | 41 | | 33 | May/3 | 9 | 157.07 | 152.72 | 137.94(-0.02) | 135.92(0.41) | 136.6(0.77) | 141.16 | -1.6 | | -14 | 31(-0.3) | -15 | [-1] | [32] | [62] | 24 | 420 | UR | 1.5 | SmallShort? | | (2) | 29 | 128 | 28 | 20 | 1.1,46 | 41 | | 34 | May/2 | 15 | 158.09 | 154.63 | 137.97(-0.36) | 135.37(0.01) | 135.56(0.04) | 136.95 | -2.2 | | -14 | 31(-7.7) | -50 | [-13] | [-7] | [31] | -41 | 261 | DP | 0.5 | OpenShort? | | (-7) | 2 | 74 | 3 | 20 | -0.3,17 | 41 | | 35 | May/2 | 14 | 158.09 | 154.63 | 138.47(-0.77) | 135.35(-0.25) | 135.5(-0.11) | 134.57 | -2.5 | | -14 | 39(-16.3) | -50 | [-29] | [-21] | [-3] | -68 | 387 | DT | -0.3 | OpenShort | | (-19) | -4 | -8 | -4 | 9 | -1.1,10 | 41 | | | | |
| 36 | May/2 | 13 | 158.09 | 154.63 | 139.54(-0.79) | 135.69(-0.29) | 135.65(0.12) | 134.84 | -2.5 | | -14 | 55(-12) | -50 | [-30] | [-13] | [-8] | -59 | 397 | DT | -0.2 | OpenShort | | (-33) | 5 | -28 | -0 | 19 | -0.9,14 | 41 | | 37 | May/2 | 12 | 158.09 | 154.63 | 140.65(-0.71) | 136.08(-0.44) | 135.49(0.18) | 135.76 | -2.4 | | -14 | 67(-7.5) | -50 | [-27] | [-13] | [8] | -50 | 329 | DP | 0 | OpenShort | | (-33) | 7 | 3 | 8 | 20 | -0.8,20 | 41 | | 38 | May/2 | 11 | 158.09 | 154.63 | 141.66(-0.72) | 136.68(-0.55) | 135.25(0.03) | 135.68 | -2.4 | | -14 | 74(-5.6) | -50 | [-27] | [-21] | [-4] | -55 | 235 | DT | 0.1 | OpenShort | | (-31) | 1 | -31 | 9 | 20 | -0.9,18 | 41 | | 39 | May/2 | 10 | 158.09 | 154.63 | 142.69(-0.63) | 137.43(-0.46) | 135.21(0.15) | 136.7 | -2.3 | | -14 | 80(-4.7) | -50 | [-24] | [-14] | [23] | -58 | 180 | DP | 0.2 | OpenShort | | (-30) | 6 | 46 | 9 | 20 | -0.8,12 | 41 | | 40 | May/2 | 9 | 158.09 | 154.63 | 143.59(-0.73) | 138.06(-0.51) | 135.01(-0.52) | 135.21 | -2.4 | | -14 | 85(-1) | -50 | [-27] | [-41] | [9] | -74 | -42 | DP | 0 | OpenShort? | | (-31) | -20 | 37 | 5 | -20 | -1.1,4 | 41 | | | | |
| 41 | Apr/29 | 15 | 159.64 | 156.57 | 144.65(-0.75) | 138.77(-0.48) | 135.72(-0.72) | 134.02 | -3 | | -16 | 86(-7.7) | -50 | [-28] | [-51] | [-17] | -83 | -216 | DT | -0.2 | HoldShort? | | (-33) | -27 | -19 | 2 | -20 | -1.3,0 | 33 | | 42 | Apr/29 | 14 | 159.64 | 156.57 | 145.74(-0.72) | 139.44(-0.39) | 136.7(-1.06) | 134.62 | -2.9 | | -16 | 93(1.8) | -50 | [-27] | [-61] | [-21] | -85 | -357 | DT | -0.3 | OpenShort | | (-32) | -39 | -24 | -0 | -20 | -1.4,0 | 33 | | 43 | Apr/29 | 13 | 159.64 | 156.57 | 146.8(-0.7) | 139.98(-0.43) | 138.16(-1.1) | 135.4 | -2.8 | | -16 | 92(2.3) | -50 | [-26] | [-63] | [-25] | -88 | -403 | DT | -0.4 | OpenShort | | (-30) | -41 | -40 | -3 | -20 | -1.5,0 | 33 | | 44 | Apr/29 | 12 | 159.64 | 156.57 | 147.83(-0.65) | 140.58(-0.71) | 139.69(-1.01) | 136.71 | -2.7 | | -16 | 89(2.8) | -50 | [-24] | [-65] | [-16] | -88 | -397 | DT | -0.4 | OpenShort | | (-29) | -37 | -35 | -8 | -20 | -1.5,0 | 33 | | 45 | Apr/29 | 11 | 159.64 | 156.57 | 148.79(-0.63) | 141.59(-1.27) | 141.12(-0.51) | 137.85 | -2.5 | | -16 | 87(3.2) | -50 | [-23] | [-56] | [-4] | -84 | -296 | DT | -0.4 | OpenShort | | (-27) | -19 | -28 | -7 | 20 | -1.5,4 | 33 | | | | |
| 46 | Apr/29 | 10 | 159.64 | 156.57 | 149.73(-0.6) | 143.41(-1.26) | 141.84(-0.27) | 138.8 | -2.4 | | -16 | 83(3.5) | -50 | [-22] | [-47] | [-27] | -78 | -260 | DT | -0.4 | OpenShort | | (-26) | -10 | -88 | -4 | 20 | -1.5,10 | 33 | | 47 | Apr/29 | 9 | 159.64 | 156.57 | 150.63(-0.52) | 145.24(-0.95) | 142.22(0.31) | 141.8 | -2.1 | | -16 | 80(1.7) | -50 | [-19] | [-19] | [-8] | -65 | -60 | DT | -0.1 | OpenShort? | | (-22) | 11 | -39 | 8 | 20 | -1.3,18 | 33 | | 48 | Apr/28 | 15 | 161.27 | 160.14 | 151.41(-0.53) | 146.63(-0.86) | 141.78(0.26) | 143.13 | -3 | | -10 | 78(-31.2) | -50 | [-20] | [-17] | [-10] | -63 | -22 | DT | 0.2 | OpenShort? | | (-21) | 10 | -25 | -21 | 18 | -1.2,17 | 39 | | 49 | Apr/28 | 14 | 161.27 | 160.14 | 152.21(-0.57) | 147.9(-0.8) | 141.41(-0.4) | 144.01 | -2.8 | | -10 | 109(-0.5) | -50 | [-22] | [-42] | [21] | -67 | -103 | DP | 0.4 | OpenShort | | (-22) | -16 | 79 | -22 | -18 | -1.2,13 | 39 | | 50 | Apr/28 | 13 | 161.27 | 160.14 | 153.08(-0.66) | 149.09(-0.95) | 141.98(-2.08) | 141.33 | -3.3 | | -10 | 110(6.3) | -50 | [-26] | [-111] | [-13] | -90 | -638 | DT | -0.1 | OpenShort | | (-29) | -81 | 19 | -30 | -20 | -1.8,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|