|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $133.4300 One month high (close): $168.7600
ALNY Daily Change: -4.5% Daily StdDev 2.71% ALNY EMA_5_Trend: -0.97% 10Minute StdDev: $2.5457
Latest Price : $136.93(-4.5%) | Mon. May 9, 2022($5.4) Fri. May 6, 2022($1.7) Thu. May 5, 2022($2.6) Wed. May 4, 2022($1.2) Tue. May 3, 2022($3.1) Mon. May 2, 2022($2) Fri. Apr 29, 2022($3.4) Thu. Apr 28, 2022($7.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 155.02 | 147.23 | 139.93(0.09) | 140.85(-0.23) | 140.99(-0.19) | 138.36 | -1.5 | | -22 | 22(-1.5) | -50 | [3] | [-18] | [-38] | -18 | -229 | DR | -1.1 | OpenShort | | (4) | -7 | -87 | -17 | -20 | -0.6,47 | 31 | Sample size 14 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 139.93(hourly_sma_20 1.13%)
Down Forces:
Support Levels:
Resistance Levels: 140.85(hourly_sma_10 1.8%) 147.23(daily_ema_10 6.41%) 155.02(daily_ema_20 12.04%)
|
| | | 2 | May/5 | 9 | 155.02 | 147.23 | 139.8(0.17) | 141.17(0.01) | 141.26(0.25) | 141.23 | -1.2 | | -22 | 24(-0.4) | -50 | [6] | [3] | [-25] | 35 | 7 | CR | -0 | HoldShort? | | (9) | 9 | -76 | 2 | 7 | 0.5,72 | 31 | | 3 | May/4 | 15 | 156.18 | 150.34 | 139.56(0.33) | 141.15(0.22) | 140.91(0.59) | 143.79 | -1.2 | | -17 | 24(-1.5) | 40 | [12] | [23] | [40] | 72 | 142 | UT | 1.1 | OpenLong? | | (12) | 22 | 89 | 17 | 20 | 1.6,82 | 33 | | 4 | May/4 | 14 | 156.18 | 150.34 | 139.1(0.23) | 140.84(-0.07) | 140.09(-0.1) | 140.87 | -1.5 | | -17 | 25(-2) | -15 | [9] | [-9] | [5] | 34 | -91 | RG | 0.3 | Wait | | (9) | -4 | 13 | 0 | 4 | 0.7,66 | 33 | | 5 | May/4 | 13 | 156.18 | 150.34 | 138.78(0.21) | 140.94(-0.06) | 140.23(-0.33) | 140.45 | -1.5 | | -17 | 27(-1) | -10 | [8] | [-17] | [8] | 30 | -136 | RG | 0.1 | Wait | | (11) | -12 | 29 | -7 | -10 | 0.6,65 | 33 | | | | |
| 6 | May/4 | 12 | 156.18 | 150.34 | 138.49(0.14) | 141.03(-0.12) | 140.7(-0.28) | 139.52 | -1.6 | | -17 | 28(-0.7) | -50 | [5] | [-17] | [-10] | 22 | -112 | DR | -0.4 | OpenShort | | (8) | -11 | -10 | -15 | -20 | 0.3,64 | 33 | | 7 | May/4 | 11 | 156.18 | 150.34 | 138.29(0.12) | 141.2(0.21) | 141.09(-0.21) | 139.85 | -1.6 | | -17 | 29(0.1) | -50 | [5] | [-8] | [-16] | 34 | -41 | DR | -0.4 | OpenShort | | (7) | -8 | -12 | -20 | -20 | 0.5,71 | 33 | | 8 | May/4 | 10 | 156.18 | 150.34 | 138.13(0.09) | 140.91(0.41) | 141.39(-0.13) | 140.26 | -1.5 | | -17 | 29(0.4) | -50 | [3] | [-2] | [-20] | 51 | 43 | DR | -0.4 | OpenShort | | (6) | -5 | -27 | -10 | -20 | 0.7,83 | 33 | | 9 | May/4 | 9 | 156.18 | 150.34 | 138.01(0.09) | 140.34(0.45) | 141.58(-0.05) | 141.13 | -1.4 | | -17 | 29(0.7) | -50 | [3] | [2] | [-22] | 68 | 139 | CR | -0.2 | HoldShort? | | (5) | -2 | -51 | -4 | -20 | 1,93 | 33 | | 10 | May/3 | 15 | 157.07 | 152.72 | 137.89(0.04) | 139.71(0.53) | 141.65(0.24) | 142.81 | -1.4 | | -14 | 28(-0.3) | -10 | [2] | [15] | [19] | 93 | 379 | RG | 0.4 | Wait? | | (6) | 9 | 43 | 6 | 20 | 1.7,100 | 41 | | | | |
| 11 | May/3 | 14 | 157.07 | 152.72 | 137.83(-0.07) | 138.98(0.4) | 141.31(0.01) | 141.4 | -1.6 | | -14 | 28(-1.4) | -50 | [-3] | [2] | [4] | 82 | 323 | UR | 0 | SmallShort | | (-0) | 0 | 3 | 2 | 20 | 1.3,99 | 41 | | 12 | May/3 | 13 | 157.07 | 152.72 | 137.92(-0.11) | 138.43(0.33) | 141.29(0.61) | 141.32 | -1.6 | | -14 | 30(-2.1) | -50 | [-4] | [23] | [8] | 79 | 478 | UR | 0 | SmallShort | | (-3) | 23 | 0 | 9 | 20 | 1.2,99 | 41 | | 13 | May/3 | 12 | 157.07 | 152.72 | 138.07(0.01) | 137.98(0.45) | 140.44(0.98) | 141.31 | -1.6 | | -14 | 32(0) | -15 | [0] | [40] | [8] | 75 | 435 | RG | 0.3 | Wait | | (-4) | 37 | -3 | 17 | 20 | 1,100 | 41 | | 14 | May/3 | 11 | 157.07 | 152.72 | 138.06(0.01) | 137.36(0.53) | 139.08(0.93) | 141.4 | -1.6 | | -14 | 32(0.3) | -10 | [0] | [40] | [14] | 75 | 433 | RG | 0.7 | Wait | | (0) | 35 | 1 | 39 | 20 | 1.1,97 | 41 | | 15 | May/3 | 10 | 157.07 | 152.72 | 138.04(0.07) | 136.64(0.53) | 137.8(0.88) | 141.37 | -1.6 | | -14 | 31(0.8) | 0 | [3] | [39] | [20] | 53 | 370 | RG | 1.1 | SmallShort | | (1) | 33 | 6 | 40 | 20 | 1.1,75 | 41 | | | | |
| 16 | May/3 | 9 | 157.07 | 152.72 | 137.94(-0.02) | 135.92(0.41) | 136.6(0.77) | 141.16 | -1.6 | | -14 | 31(-0.3) | -15 | [-1] | [31] | [63] | 24 | 414 | UR | 1.5 | SmallShort? | | (2) | 29 | 132 | 28 | 20 | 1.1,46 | 41 | | 17 | May/2 | 15 | 158.09 | 154.63 | 137.97(-0.36) | 135.37(0.01) | 135.56(0.04) | 136.95 | -2.2 | | -14 | 31(-7.7) | -50 | [-13] | [-7] | [32] | -41 | 252 | DP | 0.5 | OpenShort? | | (-7) | 2 | 76 | 3 | 20 | -0.3,17 | 41 | | 18 | May/2 | 14 | 158.09 | 154.63 | 138.47(-0.77) | 135.35(-0.25) | 135.5(-0.11) | 134.57 | -2.5 | | -14 | 39(-16.3) | -50 | [-29] | [-21] | [-3] | -68 | 368 | DT | -0.3 | OpenShort | | (-20) | -4 | -9 | -4 | 9 | -1.1,10 | 41 | | 19 | May/2 | 13 | 158.09 | 154.63 | 139.54(-0.79) | 135.69(-0.29) | 135.65(0.12) | 134.84 | -2.5 | | -14 | 55(-12) | -50 | [-30] | [-14] | [-8] | -59 | 375 | DT | -0.2 | OpenShort | | (-34) | 5 | -29 | -0 | 19 | -0.9,14 | 41 | | 20 | May/2 | 12 | 158.09 | 154.63 | 140.65(-0.71) | 136.08(-0.44) | 135.49(0.18) | 135.76 | -2.4 | | -14 | 67(-7.5) | -50 | [-27] | [-14] | [8] | -50 | 309 | DP | 0 | OpenShort | | (-34) | 7 | 3 | 8 | 20 | -0.8,20 | 41 | | | | |
| 21 | May/2 | 11 | 158.09 | 154.63 | 141.66(-0.72) | 136.68(-0.55) | 135.25(0.03) | 135.68 | -2.4 | | -14 | 74(-5.6) | -50 | [-27] | [-21] | [-4] | -55 | 216 | DT | 0.1 | OpenShort | | (-32) | 1 | -32 | 9 | 20 | -0.9,18 | 41 | | 22 | May/2 | 10 | 158.09 | 154.63 | 142.69(-0.63) | 137.43(-0.46) | 135.21(0.15) | 136.7 | -2.3 | | -14 | 80(-4.7) | -50 | [-24] | [-14] | [23] | -58 | 162 | DP | 0.2 | OpenShort | | (-31) | 6 | 47 | 9 | 20 | -0.8,12 | 41 | | 23 | May/2 | 9 | 158.09 | 154.63 | 143.59(-0.73) | 138.06(-0.51) | 135.01(-0.52) | 135.21 | -2.4 | | -14 | 85(-1) | -50 | [-27] | [-41] | [9] | -74 | -58 | DP | 0 | OpenShort? | | (-32) | -20 | 38 | 5 | -20 | -1.1,4 | 41 | | 24 | Apr/29 | 15 | 159.64 | 156.57 | 144.65(-0.75) | 138.77(-0.48) | 135.72(-0.72) | 134.02 | -3 | | -16 | 86(-7.7) | -50 | [-28] | [-51] | [-17] | -83 | -231 | DT | -0.2 | HoldShort? | | (-34) | -27 | -19 | 2 | -20 | -1.3,0 | 33 | | 25 | Apr/29 | 14 | 159.64 | 156.57 | 145.74(-0.72) | 139.44(-0.39) | 136.7(-1.06) | 134.62 | -2.9 | | -16 | 93(1.8) | -50 | [-27] | [-61] | [-22] | -85 | -369 | DT | -0.3 | OpenShort | | (-33) | -39 | -25 | -0 | -20 | -1.4,0 | 33 | | | | |
| 26 | Apr/29 | 13 | 159.64 | 156.57 | 146.8(-0.7) | 139.98(-0.43) | 138.16(-1.1) | 135.4 | -2.8 | | -16 | 92(2.3) | -50 | [-26] | [-63] | [-25] | -88 | -414 | DT | -0.4 | OpenShort | | (-31) | -41 | -41 | -3 | -20 | -1.5,0 | 33 | | 27 | Apr/29 | 12 | 159.64 | 156.57 | 147.83(-0.65) | 140.58(-0.71) | 139.69(-1.01) | 136.71 | -2.7 | | -16 | 89(2.8) | -50 | [-24] | [-65] | [-16] | -88 | -408 | DT | -0.4 | OpenShort | | (-30) | -37 | -36 | -8 | -20 | -1.5,0 | 33 | | 28 | Apr/29 | 11 | 159.64 | 156.57 | 148.79(-0.63) | 141.59(-1.27) | 141.12(-0.51) | 137.85 | -2.5 | | -16 | 87(3.2) | -50 | [-23] | [-56] | [-4] | -84 | -309 | DT | -0.4 | OpenShort | | (-28) | -19 | -29 | -7 | 20 | -1.5,4 | 33 | | 29 | Apr/29 | 10 | 159.64 | 156.57 | 149.73(-0.6) | 143.41(-1.26) | 141.84(-0.27) | 138.8 | -2.4 | | -16 | 83(3.5) | -50 | [-22] | [-47] | [-28] | -78 | -273 | DT | -0.4 | OpenShort | | (-27) | -10 | -91 | -4 | 20 | -1.5,10 | 33 | | 30 | Apr/29 | 9 | 159.64 | 156.57 | 150.63(-0.52) | 145.24(-0.95) | 142.22(0.31) | 141.8 | -2.1 | | -16 | 80(1.7) | -50 | [-19] | [-19] | [-8] | -65 | -75 | DT | -0.1 | OpenShort? | | (-22) | 11 | -40 | 8 | 20 | -1.3,18 | 33 | | | | |
| 31 | Apr/28 | 15 | 161.27 | 160.14 | 151.41(-0.53) | 146.63(-0.86) | 141.78(0.26) | 143.13 | -3 | | -10 | 78(-31.2) | -50 | [-20] | [-17] | [-5] | -63 | -38 | DT | 0.2 | OpenShort? | | (-22) | 10 | -26 | 13 | 18 | -1.2,17 | 39 | | 32 | Apr/28 | 14 | 161.27 | 160.14 | 152.21(-0.57) | 147.9(-0.8) | 141.41(-0.4) | 144.01 | -2.8 | | -10 | 109(-0.5) | -50 | [-22] | [-43] | [29] | -67 | -116 | DP | 0.4 | OpenShort | | (-23) | -16 | 82 | 17 | -18 | -1.2,13 | 39 | | 33 | Apr/28 | 13 | 161.27 | 160.14 | 153.08(-0.66) | 149.09(-0.95) | 141.98(-2.08) | 141.33 | -3.3 | | -10 | 110(6.3) | -50 | [-26] | [-111] | [-6] | -90 | -642 | DT | -0.1 | OpenShort | | (-30) | -81 | 19 | 13 | -20 | -1.8,5 | 39 | | 34 | Apr/28 | 12 | 161.27 | 160.14 | 154.1(-0.66) | 150.52(-1) | 144.99(-2.23) | 140.69 | -3.4 | | -10 | 104(10.8) | -50 | [-26] | [-118] | [-11] | -101 | -777 | DT | -0.7 | HoldShort | | (-30) | -86 | 26 | 7 | -20 | -2.1,2 | 39 | | 35 | Apr/28 | 11 | 161.27 | 160.14 | 155.13(-0.66) | 152.04(-1.05) | 148.29(-2.14) | 139.85 | -3.5 | | -10 | 93(18.7) | -50 | [-26] | [-116] | [-49] | -118 | -866 | DT | -1.5 | HoldShort | | (-31) | -83 | -51 | -22 | -20 | -2.7,0 | 39 | | | | |
| 36 | Apr/28 | 10 | 161.27 | 160.14 | 156.16(-0.59) | 153.65(-0.95) | 151.53(-1.92) | 141.54 | -3.2 | | -10 | 74(24.1) | -50 | [-23] | [-105] | [-85] | -129 | -840 | DT | -2.2 | HoldShort | | (-27) | -74 | -155 | -28 | -20 | -3.3,4 | 39 | | 37 | Apr/28 | 9 | 161.27 | 160.14 | 157.08(-0.39) | 155.13(-0.58) | 154.5(-1.13) | 146.86 | -2.4 | | -10 | 50(15.3) | -50 | [-15] | [-65] | [-107] | -122 | -552 | DT | -2.5 | HoldShort? | | (-19) | -44 | -252 | -21 | -20 | -3.4,13 | 39 | | 38 | Apr/27 | 15 | 162.43 | 162.75 | 157.7(-0.16) | 156.03(-0.01) | 156.26(0.13) | 156.04 | -1.4 | | -3 | 35(-14.2) | -50 | [-6] | [1] | [-8] | -52 | 65 | RG | -0.1 | Wait? | | (-5) | 5 | -27 | 4 | 7 | -0.8,18 | 49 | | 39 | Apr/27 | 14 | 162.43 | 162.75 | 157.96(-0.33) | 156.05(0.02) | 156.06(0.17) | 157.02 | -1.2 | | -3 | 49(-18.2) | -30 | [-14] | [2] | [15] | -44 | 299 | UR | 0.4 | SmallShort | | (-6) | 7 | 30 | 9 | 20 | -0.4,16 | 49 | | 40 | Apr/27 | 13 | 162.43 | 162.75 | 158.49(-0.36) | 156.02(-0.11) | 156.06(0) | 155.92 | -1.4 | | -3 | 67(-11.1) | -50 | [-15] | [-8] | [1] | -60 | 185 | DP | 0 | OpenShort | | (-17) | 0 | -6 | 7 | 18 | -0.8,10 | 49 | | | | |
| 41 | Apr/27 | 12 | 162.43 | 162.75 | 159.07(-0.34) | 156.19(-0.2) | 155.79(0.01) | 156.15 | -1.4 | | -3 | 78(-7.5) | -40 | [-14] | [-9] | [7] | -63 | 148 | DP | 0.1 | OpenShort | | (-16) | 0 | 8 | 6 | 20 | -0.8,7 | 49 | | 42 | Apr/27 | 11 | 162.43 | 162.75 | 159.62(-0.36) | 156.51(-0.36) | 155.77(-0.02) | 155.87 | -1.4 | | -3 | 86(-5.1) | -40 | [-15] | [-14] | [10] | -72 | 110 | DP | 0 | OpenShort | | (-16) | -1 | 15 | 4 | 20 | -1,3 | 49 | | 43 | Apr/27 | 10 | 162.43 | 162.75 | 160.19(-0.37) | 157.08(-0.37) | 155.8(-0.12) | 155.33 | -1.6 | | -3 | 91(-3.2) | -50 | [-15] | [-18] | [-3] | -80 | 26 | DT | -0.1 | HoldShort | | (-17) | -5 | -11 | 2 | 1 | -1.2,0 | 49 | | 44 | Apr/27 | 9 | 162.43 | 162.75 | 160.79(-0.36) | 157.66(-0.35) | 155.99(-0.17) | 155.73 | -1.5 | | -3 | 94(-0.9) | -50 | [-15] | [-20] | [-2] | -80 | -5 | DT | -0.1 | HoldShort? | | (-16) | -7 | -3 | 3 | -17 | -1.2,0 | 49 | | 45 | Apr/26 | 15 | 163.05 | 163.4 | 161.37(-0.39) | 158.21(-0.28) | 156.25(-0.21) | 155.82 | -1.7 | | -2 | 95(-8.6) | -50 | [-16] | [-19] | [-5] | -83 | -16 | DT | -0.1 | HoldShort? | | (-16) | -9 | -6 | 2 | -20 | -1.3,0 | 48 | | | | |
| 46 | Apr/26 | 14 | 163.05 | 163.4 | 162(-0.41) | 158.65(-0.24) | 156.58(-0.44) | 156.04 | -1.6 | | -2 | 103(-1) | -50 | [-17] | [-28] | [-5] | -85 | -86 | DT | -0.1 | HoldShort | | (-17) | -18 | -1 | 3 | -20 | -1.4,0 | 48 | | 47 | Apr/26 | 13 | 163.05 | 163.4 | 162.67(-0.4) | 159.03(-0.21) | 157.27(-0.69) | 156.07 | -1.6 | | -2 | 104(1.1) | -50 | [-16] | [-38] | [-11] | -88 | -193 | DT | -0.3 | OpenShort | | (-19) | -28 | -12 | -1 | -20 | -1.5,0 | 48 | | 48 | Apr/26 | 12 | 163.05 | 163.4 | 163.32(-0.43) | 159.37(-0.32) | 158.36(-0.63) | 156.5 | -1.5 | | -2 | 103(1.2) | -50 | [-18] | [-38] | [-13] | -90 | -159 | DT | -0.4 | OpenShort | | (-18) | -26 | -9 | -30 | -20 | -1.6,0 | 48 | | 49 | Apr/26 | 11 | 163.05 | 163.4 | 164.02(-0.39) | 159.88(-0.66) | 159.36(-0.5) | 156.83 | -1.5 | | -2 | 102(2.8) | -50 | [-16] | [-39] | [-11] | -93 | -188 | DT | -0.6 | OpenShort | | (-19) | -20 | -19 | -31 | 11 | -1.7,0 | 48 | | 50 | Apr/26 | 10 | 163.05 | 163.4 | 164.67(-0.38) | 160.95(-0.63) | 160.16(-0.38) | 157.54 | -1.3 | | -2 | 99(5.1) | -50 | [-16] | [-33] | [-23] | -86 | -160 | DT | -0.6 | OpenShort | | (-17) | -16 | -49 | -29 | -20 | -1.7,7 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|