|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $127.7050 One month high (close): $173.6300
ALNY Daily Change: 4.44% Daily StdDev 3.66% ALNY EMA_5_Trend: 0.21% 10Minute StdDev: $2.884
Latest Price : $137.6(4.44%) | Wed. Feb 2, 2022($0.8) Tue. Feb 1, 2022($4.7) Mon. Jan 31, 2022($2.9) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($3.2) Wed. Jan 26, 2022($1.8) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($2.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 143.44 | 134.63 | 130.69(0.05) | 129.48(0.52) | 130.89(0.78) | 134.59 | -0.8 | | -18 | 26(0.5) | -5 | [1] | [27] | [43] | 60 | 456 | RG | 1.3 | SmallShort? | | (-1) | 21 | 74 | 29 | 20 | 1.3,77 | 31 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.69(weak_hourly_sma_20 -2.9%) 129.48(weak_hourly_sma_10 -3.8%)
Resistance Levels: 134.63(daily_ema_10 0.03%) 143.44(daily_ema_20 6.58%)
|
| | | 2 | Jan/28 | 15 | 144.96 | 135.55 | 130.63(-0.07) | 128.81(0.13) | 129.88(0.42) | 130.74 | -1.1 | | -20 | 25(2.2) | -20 | [-2] | [10] | [18] | 4 | 202 | UR | 0.3 | SmallShort? | | (-4) | 12 | 31 | 11 | 20 | 0,54 | 21 | | 3 | Jan/28 | 14 | 144.96 | 135.55 | 130.72(-0.14) | 128.64(-0.02) | 129.34(0.38) | 129.16 | -1.3 | | -20 | 23(0) | -50 | [-4] | [6] | [2] | -19 | 140 | UR | -0.1 | SmallShort | | (-3) | 11 | -6 | 8 | 20 | -0.5,44 | 21 | | 4 | Jan/28 | 13 | 144.96 | 135.55 | 130.9(-0.15) | 128.67(0.02) | 128.85(0.26) | 129.48 | -1.2 | | -20 | 23(-0.3) | -50 | [-4] | [3] | [2] | -26 | 126 | UR | 0.2 | SmallShort | | (-3) | 7 | -12 | 17 | 20 | -0.5,37 | 21 | | 5 | Jan/28 | 12 | 144.96 | 135.55 | 131.1(-0.09) | 128.64(-0.02) | 128.52(0.36) | 130.11 | -1.2 | | -20 | 23(-0.1) | -45 | [-3] | [6] | [10] | -29 | 120 | UR | 0.5 | SmallShort | | (-4) | 10 | 0 | 21 | 20 | -0.3,29 | 21 | | | | |
| 6 | Jan/28 | 11 | 144.96 | 135.55 | 131.22(-0.08) | 128.64(0) | 128.06(0.31) | 130.11 | -1.2 | | -20 | 23(-0.1) | -15 | [-2] | [5] | [24] | -43 | 96 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 16 | 20 | -0.4,17 | 21 | | 7 | Jan/28 | 10 | 144.96 | 135.55 | 131.32(-0.18) | 128.66(-0.57) | 127.67(-0.26) | 127.88 | -1.4 | | -20 | 24(1.2) | -50 | [-5] | [-19] | [14] | -76 | -132 | DP | 0.1 | OpenShort | | (-5) | -7 | 24 | 6 | 20 | -1.2,4 | 21 | | 8 | Jan/28 | 9 | 144.96 | 135.55 | 131.56(-0.24) | 129.4(-0.68) | 128(-0.39) | 126.66 | -1.5 | | -20 | 22(1.5) | -50 | [-7] | [-25] | [-7] | -93 | -214 | DT | -0.5 | OpenShort? | | (-5) | -11 | -21 | -1 | 1 | -1.7,0 | 21 | | 9 | Jan/27 | 15 | 146.84 | 137.1 | 131.88(-0.27) | 130.29(-0.65) | 128.5(-0.23) | 127.72 | -1.4 | | -20 | 21(1.9) | -50 | [-8] | [-21] | [-2] | -90 | -84 | DT | -0.3 | OpenShort? | | (-6) | -6 | -5 | 1 | -1 | -1.6,0 | 8 | | 10 | Jan/27 | 14 | 146.84 | 137.1 | 132.24(-0.26) | 131.14(-0.58) | 128.79(-0.38) | 127.98 | -1.4 | | -20 | 19(1) | -50 | [-6] | [-22] | [-7] | -93 | -156 | DT | -0.3 | HoldShort | | (-7) | -9 | -9 | -1 | -20 | -1.7,0 | 8 | | | | |
| 11 | Jan/27 | 13 | 146.84 | 137.1 | 132.59(-0.14) | 131.91(-0.42) | 129.28(-0.3) | 128.45 | -1.4 | | -20 | 18(1.4) | -50 | [-3] | [-17] | [-10] | -91 | -246 | DT | -0.4 | OpenShort | | (-7) | -7 | -9 | 2 | -20 | -1.7,2 | 8 | | 12 | Jan/27 | 12 | 146.84 | 137.1 | 132.78(-0.08) | 132.46(-0.26) | 129.67(-0.87) | 128.9 | -1.4 | | -20 | 17(1) | -50 | [-2] | [-29] | [-16] | -93 | -426 | DT | -0.4 | HoldShort | | (-4) | -21 | -10 | -10 | -20 | -1.8,2 | 8 | | 13 | Jan/27 | 11 | 146.84 | 137.1 | 132.78(0) | 132.8(-0.25) | 130.81(-0.97) | 129.43 | -1.3 | | -20 | 16(0.1) | -50 | [0] | [-31] | [-11] | -91 | -500 | DR | -0.7 | HoldShort | | (-1) | -24 | 7 | -20 | -20 | -1.7,2 | 8 | | 14 | Jan/27 | 10 | 146.84 | 137.1 | 132.88(-0.05) | 133.13(-0.33) | 132.09(-1.07) | 129.05 | -1.3 | | -20 | 15(0.9) | -50 | [-1] | [-35] | [-29] | -98 | -506 | DT | -1.5 | HoldShort | | (-1) | -26 | -27 | -52 | -20 | -1.9,0 | 8 | | 15 | Jan/27 | 9 | 146.84 | 137.1 | 132.95(-0.01) | 133.57(-0.16) | 133.52(-0.75) | 130.47 | -1.2 | | -20 | 15(0) | -50 | [-0] | [-24] | [-18] | -62 | -366 | DT | -1.6 | OpenShort? | | (0) | -19 | 0 | -48 | -20 | -1.3,21 | 8 | | | | |
| 16 | Jan/26 | 15 | 148.95 | 139.11 | 132.96(-0.08) | 133.79(-0.16) | 134.53(-0.58) | 130.46 | -1.4 | | -19 | 15(0.5) | -50 | [-2] | [-20] | [-43] | -30 | -254 | DT | -2.1 | OpenShort? | | (-0) | -14 | -77 | -36 | -20 | -1.3,53 | 7 | | 17 | Jan/26 | 14 | 148.95 | 139.11 | 133.06(-0.06) | 134.01(0.22) | 135.32(0.39) | 134.59 | -1.1 | | -19 | 14(-0.8) | -50 | [-2] | [8] | [-9] | 57 | 266 | RG | -0.4 | Wait | | (3) | 10 | -24 | 0 | -9 | 0.8,87 | 7 | | 18 | Jan/26 | 13 | 148.95 | 139.11 | 133.14(-0.02) | 133.72(0.19) | 134.79(0.48) | 135.87 | -1 | | -19 | 15(-0.5) | -45 | [-1] | [11] | [8] | 83 | 350 | UR | 0.5 | SmallShort | | (-1) | 12 | -4 | 21 | 20 | 1.4,98 | 7 | | 19 | Jan/26 | 12 | 148.95 | 139.11 | 133.17(-0.02) | 133.46(0.09) | 134.14(0.39) | 136.06 | -1 | | -19 | 15(-0.3) | -30 | [-1] | [7] | [17] | 79 | 336 | UR | 0.9 | SmallShort | | (-1) | 10 | 7 | 31 | 20 | 1.4,94 | 7 | | 20 | Jan/26 | 11 | 148.95 | 139.11 | 133.2(-0.02) | 133.34(0.05) | 133.62(0.43) | 135.67 | -1 | | -19 | 16(-0.3) | -20 | [-1] | [8] | [23] | 57 | 318 | UR | 1 | SmallShort | | (-1) | 11 | 30 | 21 | 20 | 1.2,77 | 7 | | | | |
| 21 | Jan/26 | 10 | 148.95 | 139.11 | 133.23(-0.07) | 133.28(0.11) | 133.05(0.22) | 134.07 | -1.1 | | -19 | 16(-0.3) | -35 | [-2] | [3] | [14] | 19 | 184 | UR | 0.5 | SmallShort | | (-2) | 5 | 34 | 9 | 14 | 0.4,59 | 7 | | 22 | Jan/26 | 9 | 148.95 | 139.11 | 133.32(-0.13) | 133.13(0.14) | 132.76(0.08) | 132.27 | -1.3 | | -19 | 16(-0.6) | -50 | [-3] | [-1] | [-8] | -14 | 68 | DT | -0.2 | OpenShort? | | (-3) | 2 | -9 | 3 | -20 | -0.5,49 | 7 | | 23 | Jan/25 | 15 | 150.88 | 140.93 | 133.49(-0.11) | 132.95(0.24) | 132.65(-0.08) | 132.73 | -1.4 | | -18 | 17(-0.6) | -50 | [-3] | [-3] | [-8] | -6 | 28 | DT | 0 | OpenShort? | | (-3) | -2 | -13 | 7 | -20 | -0.3,52 | 6 | | 24 | Jan/25 | 14 | 150.88 | 140.93 | 133.64(-0.2) | 132.63(0.24) | 132.76(-0.19) | 133.4 | -1.3 | | -18 | 17(-2) | -50 | [-5] | [-6] | [4] | -7 | 128 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 3 | -5 | -0.1,46 | 6 | | 25 | Jan/25 | 13 | 150.88 | 140.93 | 133.91(-0.3) | 132.31(0.13) | 133.01(-0.39) | 132.74 | -1.4 | | -18 | 19(-2.6) | -50 | [-7] | [-13] | [0] | -24 | 110 | DT | -0.1 | OpenShort | | (-6) | -10 | 7 | -7 | -13 | -0.5,39 | 6 | | | | |
| 26 | Jan/25 | 12 | 150.88 | 140.93 | 134.31(-0.33) | 132.14(0.04) | 133.53(0.05) | 132.38 | -1.4 | | -18 | 22(-3.1) | -50 | [-8] | [-4] | [2] | -26 | 196 | DP | -0.4 | OpenShort | | (-8) | 1 | 8 | -6 | 10 | -0.7,42 | 6 | | 27 | Jan/25 | 11 | 150.88 | 140.93 | 134.76(-0.38) | 132.09(-0.35) | 133.46(0.16) | 131.99 | -1.4 | | -18 | 25(-2.2) | -50 | [-9] | [-6] | [-4] | -17 | 202 | DT | -0.4 | OpenShort | | (-10) | 4 | -27 | 1 | 20 | -0.8,53 | 6 | | 28 | Jan/25 | 10 | 150.88 | 140.93 | 135.28(-0.34) | 132.55(-0.25) | 133.25(0.58) | 133.42 | -1.3 | | -18 | 27(-2.4) | -50 | [-8] | [6] | [3] | -2 | 340 | UR | 0 | SmallShort | | (-8) | 14 | -25 | 20 | 20 | -0.5,61 | 6 | | 29 | Jan/25 | 9 | 150.88 | 140.93 | 135.74(-0.37) | 132.88(-0.13) | 132.48(0.7) | 134.75 | -1.2 | | -18 | 30(-3.7) | -50 | [-9] | [10] | [13] | -7 | 466 | UR | 0.6 | SmallShort? | | (-8) | 17 | -5 | 25 | 20 | -0.3,51 | 6 | | 30 | Jan/24 | 15 | 152.45 | 142.77 | 136.24(-0.31) | 133.05(-0.09) | 131.56(0.64) | 135.03 | -1.4 | | -20 | 33(-4.1) | -40 | [-8] | [10] | [32] | -21 | 370 | UR | 0.8 | SmallShort? | | (-10) | 16 | 52 | 25 | 20 | -0.3,37 | 5 | | | | |
| 31 | Jan/24 | 14 | 152.45 | 142.77 | 136.67(-0.23) | 133.17(-0.25) | 130.72(0.02) | 132.26 | -1.6 | | -20 | 38(0.8) | -50 | [-6] | [-7] | [11] | -62 | -88 | DP | 0.3 | OpenShort | | (-11) | 1 | 28 | 12 | 1 | -1,13 | 5 | | 32 | Jan/24 | 13 | 152.45 | 142.77 | 136.98(-0.26) | 133.5(-0.38) | 130.7(-0.83) | 130.82 | -1.7 | | -20 | 37(1.6) | -50 | [-6] | [-30] | [4] | -81 | -398 | DP | 0 | OpenShort | | (-7) | -20 | 23 | 6 | -20 | -1.4,4 | 5 | | 33 | Jan/24 | 12 | 152.45 | 142.77 | 137.34(-0.37) | 134.01(-0.47) | 131.8(-1.1) | 129.62 | -1.8 | | -20 | 35(3.1) | -50 | [-9] | [-38] | [-15] | -95 | -468 | DT | -0.5 | OpenShort | | (-8) | -27 | -14 | 0 | -20 | -1.8,0 | 5 | | 34 | Jan/24 | 11 | 152.45 | 142.77 | 137.85(-0.38) | 134.64(-0.64) | 133.26(-0.96) | 130.32 | -1.8 | | -20 | 32(3.1) | -50 | [-9] | [-37] | [-12] | -98 | -410 | DT | -0.7 | OpenShort | | (-9) | -24 | -7 | -12 | -20 | -1.9,0 | 5 | | 35 | Jan/24 | 10 | 152.45 | 142.77 | 138.37(-0.3) | 135.51(-0.7) | 134.55(-0.76) | 130.69 | -1.8 | | -20 | 29(3.4) | -50 | [-7] | [-32] | [-19] | -99 | -452 | DT | -1.1 | OpenShort | | (-9) | -19 | -27 | -11 | -20 | -2.1,4 | 5 | | | | |
| 36 | Jan/24 | 9 | 152.45 | 142.77 | 138.78(-0.34) | 136.46(-0.71) | 135.58(-0.52) | 132.12 | -1.6 | | -20 | 26(3.1) | -50 | [-8] | [-27] | [-34] | -95 | -272 | DT | -1.1 | OpenShort? | | (-7) | -13 | -81 | -8 | -20 | -2.1,8 | 5 | | 37 | Jan/21 | 15 | 155.24 | 144 | 139.25(-0.18) | 137.44(-0.41) | 136.29(0.05) | 136.52 | -1.6 | | -21 | 22(-0.3) | -50 | [-4] | [-8] | [3] | -63 | -12 | DP | 0.1 | OpenShort? | | (-5) | 1 | -4 | 6 | 20 | -1,12 | 13 | | 38 | Jan/21 | 14 | 155.24 | 144 | 139.5(-0.11) | 138(-0.43) | 136.22(0.16) | 136.73 | -1.5 | | -21 | 23(0.6) | -45 | [-3] | [-5] | [5] | -65 | -52 | DP | 0.2 | OpenShort | | (-5) | 4 | 3 | 11 | 20 | -1,10 | 13 | | 39 | Jan/21 | 13 | 155.24 | 144 | 139.66(-0.14) | 138.59(-0.59) | 136(-0.32) | 136.6 | -1.5 | | -21 | 22(0.6) | -50 | [-3] | [-19] | [6] | -72 | -164 | DP | 0.2 | OpenShort | | (-3) | -8 | 8 | 7 | 20 | -1.1,6 | 13 | | 40 | Jan/21 | 12 | 155.24 | 144 | 139.86(-0.13) | 139.41(-0.54) | 136.43(-0.64) | 136.17 | -1.6 | | -21 | 22(1.3) | -50 | [-3] | [-26] | [1] | -81 | -288 | DP | -0.1 | OpenShort | | (-4) | -16 | 12 | 6 | -20 | -1.4,4 | 13 | | | | |
| 41 | Jan/21 | 11 | 155.24 | 144 | 140.04(-0.18) | 140.16(-0.2) | 137.31(-0.89) | 135.52 | -1.6 | | -21 | 20(1.9) | -50 | [-4] | [-29] | [-22] | -97 | -364 | DT | -0.7 | OpenShort | | (-4) | -22 | -10 | -16 | -20 | -1.9,1 | 13 | | 42 | Jan/21 | 10 | 155.24 | 144 | 140.29(-0.15) | 140.44(-0.19) | 138.55(-0.93) | 136.08 | -1.6 | | -21 | 18(2.2) | -50 | [-4] | [-29] | [-17] | -94 | -380 | DT | -1.1 | OpenShort | | (-4) | -23 | 7 | -27 | -20 | -1.9,4 | 13 | | 43 | Jan/21 | 9 | 155.24 | 144 | 140.5(-0.24) | 140.71(-0.26) | 139.85(-0.94) | 135.73 | -1.6 | | -21 | 16(1.9) | -50 | [-6] | [-31] | [-40] | -100 | -336 | DT | -2.1 | HoldShort? | | (-4) | -23 | -56 | -37 | -20 | -2.5,13 | 13 | | 44 | Jan/20 | 15 | 157.73 | 145.42 | 140.84(-0.24) | 141.07(-0.13) | 141.17(-0.89) | 138.86 | -1.3 | | -23 | 14(0.8) | -50 | [-6] | [-29] | [-20] | -49 | -124 | DT | -1.3 | OpenShort? | | (-4) | -22 | -28 | -25 | -20 | -1.2,31 | 14 | | 45 | Jan/20 | 14 | 157.73 | 145.42 | 141.18(-0.25) | 141.26(0.1) | 142.44(-0.41) | 140.44 | -1.2 | | -23 | 13(-3.2) | -50 | [-6] | [-14] | [-15] | -13 | 94 | DT | -1 | OpenShort | | (-5) | -10 | -23 | -18 | -20 | -0.4,47 | 14 | | | | |
| 46 | Jan/20 | 13 | 157.73 | 145.42 | 141.53(-0.13) | 141.12(0.03) | 143.03(0.48) | 141.76 | -1.1 | | -23 | 17(-1.1) | -50 | [-3] | [8] | [-1] | 11 | 268 | RG | -0.5 | Wait | | (-6) | 12 | -6 | -8 | 20 | 0.1,58 | 14 | | 47 | Jan/20 | 12 | 157.73 | 145.42 | 141.72(-0.06) | 141.08(0.05) | 142.34(0.53) | 142.07 | -1.1 | | -23 | 18(-0.3) | -50 | [-2] | [10] | [1] | 27 | 212 | UR | -0.1 | SmallShort | | (-3) | 13 | -12 | 10 | 20 | 0.1,74 | 14 | | 48 | Jan/20 | 11 | 157.73 | 145.42 | 141.81(-0.08) | 141.01(0.21) | 141.59(0.48) | 142.73 | -1 | | -23 | 18(-0.6) | -50 | [-2] | [10] | [-7] | 40 | 260 | RG | 0.4 | Wait | | (-1) | 12 | -38 | 13 | 20 | 0.4,80 | 14 | | 49 | Jan/20 | 10 | 157.73 | 145.42 | 141.92(-0.03) | 140.71(0.28) | 140.91(0.57) | 144.95 | -0.9 | | -23 | 19(-0.3) | -15 | [-1] | [14] | [22] | 36 | 378 | UR | 1.5 | SmallShort | | (-0) | 14 | 25 | 12 | 20 | 1.1,58 | 14 | | 50 | Jan/20 | 9 | 157.73 | 145.42 | 141.96(-0.11) | 140.32(0.29) | 140.11(0.65) | 143.53 | -1 | | -23 | 19(-1.2) | -15 | [-3] | [15] | [39] | -2 | 378 | UR | 1.3 | SmallShort? | | (-2) | 16 | 94 | -1 | 20 | 0.6,33 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|