|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $147.6400 One month high (close): $199.5300
ALNY Daily Change: 0.24% Daily StdDev 4% ALNY EMA_5_Trend: -0.38% 10Minute StdDev: $1.6677
Latest Price : $147.99(0.24%) | Fri. Jan 14, 2022($1.5) Thu. Jan 13, 2022($1.1) Wed. Jan 12, 2022($1.8) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($4.8) Wed. Jan 5, 2022($3.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 168.26 | 155.03 | 147.88(0.03) | 146.98(-0.1) | 147.53(0.09) | 147.64 | -1.1 | | -22 | 8(-0.1) | -45 | [1] | [-2] | [1] | 0 | -28 | RG | 0.1 | Wait | | (1) | 2 | -18 | 15 | 20 | -0.2,55 | 21 | Sample size 3 Avg positive next hour return: 0.72%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces: 147.88(hourly_sma_20 0.16%)
Down Forces: 146.98(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 155.03(daily_ema_10 5.01%) 168.26(daily_ema_20 13.97%)
|
| | | 2 | Jan/13 | 10 | 168.26 | 155.03 | 147.84(0.12) | 147.13(-0.01) | 147.4(0.51) | 148.75 | -1.1 | | -22 | 8(-0.2) | 0 | [3] | [10] | [14] | 11 | 68 | RG | 0.9 | SmallShort | | (2) | 13 | 11 | 20 | 20 | 0.6,46 | 21 | | 3 | Jan/13 | 9 | 168.26 | 155.03 | 147.67(0.04) | 147.14(-0.11) | 146.65(0.3) | 148.08 | -1.1 | | -22 | 8(-0.2) | -15 | [1] | [3] | [15] | -11 | 67 | RG | 1 | SmallShort? | | (2) | 8 | 25 | 14 | 20 | 0.3,32 | 21 | | 4 | Jan/12 | 15 | 170.37 | 157.21 | 147.61(0.01) | 147.3(-0.24) | 146.21(0.03) | 146.58 | -1.3 | | -21 | 8(-0.1) | -50 | [0] | [-6] | [3] | -44 | -74 | RG | 0.2 | Wait? | | (0) | 1 | 0 | 12 | 14 | -0.7,24 | 27 | | 5 | Jan/12 | 14 | 170.37 | 157.21 | 147.59(-0.06) | 147.66(-0.28) | 146.17(-0.2) | 146.55 | -1.3 | | -21 | 9(0.1) | -50 | [-2] | [-12] | [-0] | -49 | -58 | DT | 0.2 | OpenShort | | (1) | -5 | -7 | 10 | 3 | -0.7,19 | 27 | | | | |
| 6 | Jan/12 | 13 | 170.37 | 157.21 | 147.68(-0.05) | 148.07(-0.16) | 146.46(-0.25) | 146.94 | -1.3 | | -21 | 8(-0.2) | -50 | [-1] | [-12] | [5] | -52 | -62 | DP | 0.3 | OpenShort | | (-1) | -6 | 20 | -1 | -17 | -0.5,11 | 27 | | 7 | Jan/12 | 12 | 170.37 | 157.21 | 147.75(-0.14) | 148.3(-0.14) | 146.83(-0.54) | 145.71 | -1.4 | | -21 | 9(0.3) | -50 | [-4] | [-20] | [-11] | -81 | -136 | DT | -0.7 | HoldShort | | (-3) | -14 | 4 | -28 | -20 | -1.3,2 | 27 | | 8 | Jan/12 | 11 | 170.37 | 157.21 | 147.95(-0.15) | 148.51(-0.19) | 147.62(-0.54) | 145.46 | -1.4 | | -21 | 8(0.4) | -50 | [-4] | [-20] | [-19] | -79 | -154 | DT | -1.5 | HoldShort | | (-3) | -14 | -12 | -37 | -20 | -1.7,14 | 27 | | 9 | Jan/12 | 10 | 170.37 | 157.21 | 148.17(-0.14) | 148.8(-0.09) | 148.42(-0.54) | 146.18 | -1.4 | | -21 | 8(0.1) | -50 | [-4] | [-19] | [-23] | -49 | -126 | DT | -1.6 | OpenShort | | (-3) | -14 | -29 | -30 | -20 | -1.4,36 | 27 | | 10 | Jan/12 | 9 | 170.37 | 157.21 | 148.38(-0.08) | 148.94(0.1) | 149.22(-0.32) | 147.93 | -1.3 | | -21 | 8(-0.5) | -50 | [-2] | [-11] | [-13] | 4 | -30 | DT | -0.9 | OpenShort? | | (-2) | -8 | -18 | -14 | -20 | -0.3,61 | 27 | | | | |
| 11 | Jan/11 | 15 | 172.34 | 159.45 | 148.5(-0.08) | 148.79(0.18) | 149.7(-0.03) | 149.03 | -1.4 | | -20 | 8(-1.1) | -50 | [-2] | [-2] | [-6] | 32 | 114 | DT | -0.5 | OpenShort? | | (-2) | -1 | -8 | -8 | -20 | 0.4,72 | 24 | | 12 | Jan/11 | 14 | 172.34 | 159.45 | 148.62(-0.07) | 148.53(0.21) | 149.75(0.22) | 149.5 | -1.3 | | -20 | 9(-0.6) | -50 | [-2] | [4] | [1] | 42 | 191 | UR | -0.2 | SmallShort | | (-2) | 6 | 3 | -0 | 0 | 0.5,79 | 24 | | 13 | Jan/11 | 13 | 172.34 | 159.45 | 148.72(-0.05) | 148.22(0.2) | 149.42(0.14) | 149.33 | -1.3 | | -20 | 10(-0.3) | -50 | [-1] | [2] | [-1] | 47 | 130 | RG | -0.1 | Wait | | (-2) | 4 | -10 | 12 | 9 | 0.4,87 | 24 | | 14 | Jan/11 | 12 | 172.34 | 159.45 | 148.79(0.03) | 147.93(0.3) | 149.21(0.4) | 149.97 | -1.3 | | -20 | 10(0.2) | -25 | [1] | [11] | [5] | 55 | 150 | RG | 0.4 | Wait | | (-1) | 10 | -9 | 29 | 20 | 0.7,87 | 24 | | 15 | Jan/11 | 11 | 172.34 | 159.45 | 148.74(-0.01) | 147.49(0.14) | 148.61(0.49) | 150.54 | -1.3 | | -20 | 10(0) | -10 | [-0] | [11] | [19] | 43 | 260 | UR | 1.1 | SmallShort | | (1) | 12 | 18 | 26 | 20 | 1,68 | 24 | | | | |
| 16 | Jan/11 | 10 | 172.34 | 159.45 | 148.75(-0.05) | 147.29(0.07) | 147.89(0.41) | 149.46 | -1.3 | | -20 | 10(-0.5) | -15 | [-1] | [8] | [21] | 12 | 210 | UR | 0.9 | SmallShort | | (-1) | 10 | 29 | 23 | 20 | 0.4,52 | 24 | | 17 | Jan/11 | 9 | 172.34 | 159.45 | 148.83(-0.06) | 147.19(-0.12) | 147.28(0.2) | 147.73 | -1.4 | | -20 | 11(0) | -50 | [-2] | [-0] | [4] | -31 | 45 | UR | 0.2 | SmallShort? | | (-3) | 5 | -7 | 13 | 20 | -0.6,34 | 24 | | 18 | Jan/10 | 15 | 174.33 | 161.54 | 148.92(-0.05) | 147.37(-0.13) | 146.98(0.22) | 148.18 | -1.6 | | -18 | 11(-0.3) | -35 | [-1] | [1] | [11] | -35 | 61 | UR | 0.7 | SmallShort? | | (-1) | 6 | 13 | 13 | 20 | -0.4,25 | 25 | | 19 | Jan/10 | 14 | 174.33 | 161.54 | 148.99(-0.27) | 147.56(-0.17) | 146.66(0.2) | 147.4 | -1.6 | | -18 | 11(-2.8) | -50 | [-7] | [-1] | [8] | -57 | 218 | DP | 0.4 | OpenShort | | (-2) | 5 | 13 | 8 | 20 | -0.9,16 | 25 | | 20 | Jan/10 | 13 | 174.33 | 161.54 | 149.39(-0.36) | 147.81(-0.27) | 146.37(-0.22) | 146.64 | -1.7 | | -18 | 14(-3.1) | -50 | [-9] | [-13] | [1] | -71 | 132 | DP | 0.1 | OpenShort | | (-8) | -6 | 0 | 3 | 3 | -1.2,9 | 25 | | | | |
| 21 | Jan/10 | 12 | 174.33 | 161.54 | 149.93(-0.41) | 148.21(-0.34) | 146.69(-0.28) | 146.64 | -1.7 | | -18 | 17(-3.2) | -50 | [-10] | [-16] | [3] | -73 | 128 | DP | -0 | OpenShort | | (-9) | -7 | 7 | 4 | -4 | -1.2,7 | 25 | | 22 | Jan/10 | 11 | 174.33 | 161.54 | 150.55(-0.46) | 148.71(-0.36) | 147.1(-0.47) | 146.23 | -1.7 | | -18 | 20(-2.5) | -50 | [-12] | [-21] | [-4] | -80 | 63 | DT | -0.3 | HoldShort | | (-11) | -12 | -1 | -2 | -20 | -1.3,3 | 25 | | 23 | Jan/10 | 10 | 174.33 | 161.54 | 151.24(-0.47) | 149.24(-0.25) | 147.79(-0.4) | 146.32 | -1.7 | | -18 | 23(-2.5) | -50 | [-12] | [-18] | [-5] | -81 | 47 | DT | -0.4 | HoldShort | | (-12) | -10 | 5 | -3 | -20 | -1.3,2 | 25 | | 24 | Jan/10 | 9 | 174.33 | 161.54 | 151.95(-0.51) | 149.62(-0.25) | 148.39(-0.58) | 146.01 | -1.7 | | -18 | 25(-1.3) | -50 | [-13] | [-23] | [-23] | -85 | -17 | DT | -0.6 | HoldShort? | | (-13) | -15 | -37 | -5 | -20 | -1.4,0 | 25 | | 25 | Jan/7 | 15 | 175.71 | 162.9 | 152.73(-0.46) | 150(-0.13) | 149.26(-0.32) | 148.27 | -1.8 | | -20 | 26(-4.1) | -50 | [-12] | [-18] | [-7] | -75 | 100 | DT | -0.2 | HoldShort? | | (-11) | -8 | -7 | -2 | -20 | -1,0 | 27 | | | | |
| 26 | Jan/7 | 14 | 175.71 | 162.9 | 153.43(-0.51) | 150.2(-0.18) | 149.74(-0.39) | 148.72 | -1.8 | | -20 | 30(-2.7) | -50 | [-13] | [-21] | [-7] | -73 | 116 | DT | -0.2 | OpenShort | | (-11) | -10 | -12 | -3 | -20 | -1,2 | 27 | | 27 | Jan/7 | 13 | 175.71 | 162.9 | 154.21(-0.46) | 150.47(0.01) | 150.32(-0.25) | 149.48 | -1.7 | | -20 | 33(-1.8) | -50 | [-12] | [-14] | [-6] | -69 | 96 | DT | -0.2 | OpenShort | | (-12) | -6 | -5 | -3 | -20 | -0.9,4 | 27 | | 28 | Jan/7 | 12 | 175.71 | 162.9 | 154.92(-0.48) | 150.46(0.02) | 150.69(-0.13) | 149.78 | -1.7 | | -20 | 35(-1.7) | -50 | [-12] | [-11] | [-5] | -68 | 129 | DT | -0.2 | OpenShort | | (-12) | -3 | -4 | -3 | -20 | -1,7 | 27 | | 29 | Jan/7 | 11 | 175.71 | 162.9 | 155.67(-0.48) | 150.43(-0.38) | 150.88(0.06) | 150.03 | -1.7 | | -20 | 37(-1.1) | -50 | [-12] | [-12] | [2] | -63 | 148 | DP | -0.2 | OpenShort | | (-12) | 2 | -10 | 2 | 20 | -1,12 | 27 | | 30 | Jan/7 | 10 | 175.71 | 162.9 | 156.42(-0.36) | 151(-0.38) | 150.79(0.17) | 150.66 | -1.6 | | -20 | 38(-0.3) | -50 | [-9] | [-8] | [2] | -61 | 44 | DP | -0 | OpenShort | | (-12) | 4 | -15 | 5 | 20 | -1,14 | 27 | | | | |
| 31 | Jan/7 | 9 | 175.71 | 162.9 | 156.99(-0.45) | 151.58(-0.54) | 150.54(-0.07) | 151.61 | -1.6 | | -20 | 38(-0.6) | -50 | [-11] | [-17] | [11] | -59 | 107 | DP | 0.2 | OpenShort? | | (-9) | -2 | 4 | 7 | 20 | -0.9,14 | 27 | | 32 | Jan/6 | 15 | 177.16 | 167.4 | 157.7(-0.62) | 152.4(-0.54) | 150.64(0.29) | 151.36 | -1.8 | | -16 | 39(-7.5) | -50 | [-16] | [-8] | [10] | -69 | 309 | DP | 0.1 | OpenShort? | | (-11) | 7 | 12 | 5 | 20 | -1.1,9 | 36 | | 33 | Jan/6 | 14 | 177.16 | 167.4 | 158.68(-0.69) | 153.22(-0.68) | 150.2(0.16) | 150.63 | -1.9 | | -16 | 46(-2.9) | -50 | [-17] | [-13] | [9] | -75 | 236 | DP | 0.1 | OpenShort | | (-17) | 4 | 19 | 3 | 20 | -1.2,5 | 36 | | 34 | Jan/6 | 13 | 177.16 | 167.4 | 159.79(-0.67) | 154.27(-0.78) | 149.96(-0.84) | 149.45 | -2 | | -16 | 49(0.5) | -50 | [-17] | [-39] | [-8] | -81 | -178 | DT | -0.1 | HoldShort | | (-19) | -21 | -14 | 7 | -20 | -1.5,7 | 36 | | 35 | Jan/6 | 12 | 177.16 | 167.4 | 160.86(-0.63) | 155.48(-0.75) | 151.23(-0.92) | 150.3 | -1.9 | | -16 | 49(0.8) | -50 | [-16] | [-41] | [-10] | -83 | -250 | DT | -0.1 | HoldShort | | (-16) | -23 | -17 | 10 | -20 | -1.6,7 | 36 | | | | |
| 36 | Jan/6 | 11 | 177.16 | 167.4 | 161.88(-0.55) | 156.66(-0.8) | 152.64(-0.95) | 151.34 | -1.8 | | -16 | 48(1.7) | -50 | [-14] | [-42] | [5] | -85 | -330 | DP | -0.2 | OpenShort | | (-15) | -24 | 30 | 4 | -20 | -1.6,5 | 36 | | 37 | Jan/6 | 10 | 177.16 | 167.4 | 162.77(-0.63) | 157.92(-0.93) | 154.11(-1.41) | 149.5 | -2 | | -16 | 46(4.9) | -50 | [-16] | [-55] | [-15] | -103 | -537 | DT | -0.7 | HoldShort | | (-16) | -35 | 2 | -3 | -20 | -2.1,0 | 36 | | 38 | Jan/6 | 9 | 177.16 | 167.4 | 163.81(-0.63) | 159.41(-0.93) | 156.32(-1.43) | 149.35 | -2 | | -16 | 41(5.8) | -50 | [-16] | [-56] | [-53] | -113 | -601 | DT | -1.2 | HoldShort? | | (-16) | -36 | -97 | -7 | -20 | -2.5,0 | 36 | | 39 | Jan/5 | 15 | 178.62 | 171.1 | 164.85(-0.34) | 160.91(-0.58) | 158.58(-0.74) | 155.56 | -1.8 | | -14 | 35(0) | -50 | [-9] | [-33] | [-19] | -98 | -400 | DT | -0.6 | HoldShort? | | (-12) | -19 | -28 | -2 | -20 | -1.9,0 | 35 | | 40 | Jan/5 | 14 | 178.62 | 171.1 | 165.41(-0.42) | 161.85(-0.35) | 159.76(-0.62) | 157.39 | -1.7 | | -14 | 35(1.9) | -50 | [-11] | [-28] | [-18] | -95 | -210 | DT | -0.5 | OpenShort | | (-7) | -16 | -25 | -2 | -20 | -1.8,0 | 35 | | | | |
| 41 | Jan/5 | 13 | 178.62 | 171.1 | 166.1(-0.38) | 162.42(-0.36) | 160.75(-0.6) | 159.04 | -1.6 | | -14 | 33(0.8) | -50 | [-10] | [-27] | [-10] | -93 | -192 | DT | -0.4 | HoldShort | | (-9) | -15 | -13 | -2 | -20 | -1.7,0 | 35 | | 42 | Jan/5 | 12 | 178.62 | 171.1 | 166.74(-0.42) | 163(-0.7) | 161.72(-0.5) | 159.89 | -1.5 | | -14 | 33(0.6) | -50 | [-11] | [-29] | [-5] | -93 | -107 | DT | -0.4 | HoldShort | | (-10) | -13 | -17 | -2 | 13 | -1.7,0 | 35 | | 43 | Jan/5 | 11 | 178.62 | 171.1 | 167.44(-0.39) | 164.15(-0.7) | 162.54(-0.43) | 161 | -1.4 | | -14 | 32(0) | -50 | [-10] | [-27] | [-1] | -90 | -89 | DT | -0.4 | HoldShort | | (-10) | -11 | -4 | -7 | 16 | -1.6,0 | 35 | | 44 | Jan/5 | 10 | 178.62 | 171.1 | 168.09(-0.34) | 165.3(-0.58) | 163.24(-0.46) | 161.27 | -1.4 | | -14 | 32(1.8) | -50 | [-9] | [-26] | [-10] | -88 | -180 | DT | -0.5 | OpenShort | | (-10) | -12 | -15 | -3 | -20 | -1.7,5 | 35 | | 45 | Jan/5 | 9 | 178.62 | 171.1 | 168.67(-0.33) | 166.26(-0.5) | 163.99(-0.04) | 162.24 | -1.3 | | -14 | 30(1.1) | -50 | [-8] | [-14] | [-15] | -86 | -48 | DT | -0.5 | OpenShort? | | (-8) | -1 | -30 | -2 | -20 | -1.7,7 | 35 | | | | |
| 46 | Jan/4 | 15 | 180.02 | 175.49 | 169.22(-0.29) | 167.09(-0.31) | 164.05(-0.14) | 164.28 | -1.4 | | -8 | 29(-2.7) | -50 | [-7] | [-13] | [-1] | -70 | -27 | DT | 0.1 | OpenShort? | | (-7) | -4 | 8 | 6 | -20 | -1.3,13 | 42 | | 47 | Jan/4 | 14 | 180.02 | 175.49 | 169.71(-0.19) | 167.61(-0.37) | 164.28(-0.92) | 163.73 | -1.4 | | -8 | 32(2.5) | -50 | [-5] | [-33] | [-11] | -79 | -395 | DT | -0.2 | OpenShort | | (-8) | -23 | -15 | 7 | -20 | -1.7,14 | 42 | | 48 | Jan/4 | 13 | 180.02 | 175.49 | 170.03(-0.16) | 168.23(-0.32) | 165.81(-0.91) | 164.72 | -1.4 | | -8 | 29(1.8) | -50 | [-4] | [-32] | [-10] | -79 | -380 | DT | -0.3 | OpenShort | | (-4) | -23 | -0 | -26 | -20 | -1.6,11 | 42 | | 49 | Jan/4 | 12 | 180.02 | 175.49 | 170.31(-0.22) | 168.77(-0.1) | 167.34(-0.66) | 164.75 | -1.4 | | -8 | 28(1.8) | -50 | [-6] | [-23] | [-8] | -89 | -273 | DT | -0.8 | OpenShort | | (-4) | -17 | 27 | -30 | -20 | -1.8,6 | 42 | | 50 | Jan/4 | 11 | 180.02 | 175.49 | 170.69(-0.3) | 168.94(-0.53) | 168.46(-1.03) | 162.93 | -1.5 | | -8 | 26(6.3) | -50 | [-8] | [-38] | [-29] | -99 | -405 | DT | -1.9 | OpenShort | | (-7) | -26 | -34 | -33 | -20 | -2.7,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|