|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $148.1200 One month high (close): $199.5300
ALNY Daily Change: 0.78% Daily StdDev 4.01% ALNY EMA_5_Trend: -3.07% 10Minute StdDev: $1.8227
Latest Price : $149.27(0.78%) | Wed. Jan 12, 2022($1.8) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($4.8) Wed. Jan 5, 2022($3.6) Tue. Jan 4, 2022($3.4) Mon. Jan 3, 2022($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 174.33 | 161.54 | 148.99(-0.27) | 147.56(-0.17) | 146.66(0.2) | 147.4 | -1.6 | | -18 | 11(-2.8) | -50 | [-7] | [-1] | [9] | -57 | 171 | DP | 0.4 | OpenShort | | (-2) | 5 | 15 | 8 | 20 | -0.9,16 | 25 | Sample size 31 Avg positive next hour return: 0.6%(74%) Avg negative next hour return: -0.56%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.56(hourly_sma_10 0.11%) 148.99(hourly_sma_20 1.08%) 161.54(daily_ema_10 9.59%) 174.33(daily_ema_20 18.27%)
|
| | | 2 | Jan/10 | 13 | 174.33 | 161.54 | 149.39(-0.36) | 147.81(-0.27) | 146.37(-0.22) | 146.64 | -1.7 | | -18 | 14(-3.1) | -50 | [-9] | [-14] | [1] | -71 | 88 | DP | 0.1 | OpenShort | | (-9) | -6 | 0 | 3 | 3 | -1.2,9 | 25 | | 3 | Jan/10 | 12 | 174.33 | 161.54 | 149.93(-0.41) | 148.21(-0.34) | 146.69(-0.28) | 146.64 | -1.7 | | -18 | 17(-3.2) | -50 | [-10] | [-16] | [3] | -73 | 79 | DP | -0 | OpenShort | | (-11) | -7 | 8 | 4 | -4 | -1.2,7 | 25 | | 4 | Jan/10 | 11 | 174.33 | 161.54 | 150.55(-0.46) | 148.71(-0.36) | 147.1(-0.47) | 146.23 | -1.7 | | -18 | 20(-2.5) | -50 | [-12] | [-22] | [-4] | -80 | 13 | DT | -0.3 | HoldShort | | (-13) | -12 | -2 | -2 | -20 | -1.3,3 | 25 | | 5 | Jan/10 | 10 | 174.33 | 161.54 | 151.24(-0.47) | 149.24(-0.25) | 147.79(-0.4) | 146.32 | -1.7 | | -18 | 23(-2.5) | -50 | [-12] | [-19] | [-5] | -81 | -6 | DT | -0.4 | HoldShort | | (-13) | -10 | 6 | -3 | -20 | -1.3,2 | 25 | | | | |
| 6 | Jan/10 | 9 | 174.33 | 161.54 | 151.95(-0.51) | 149.62(-0.25) | 148.39(-0.58) | 146.01 | -1.7 | | -18 | 25(-1.3) | -50 | [-13] | [-23] | [-25] | -85 | -70 | DT | -0.6 | HoldShort? | | (-15) | -15 | -43 | -5 | -20 | -1.4,0 | 25 | | 7 | Jan/7 | 15 | 175.71 | 162.9 | 152.73(-0.46) | 150(-0.13) | 149.26(-0.32) | 148.27 | -1.8 | | -20 | 26(-4.1) | -50 | [-12] | [-19] | [-7] | -75 | 44 | DT | -0.2 | HoldShort? | | (-13) | -8 | -9 | -2 | -20 | -1,0 | 27 | | 8 | Jan/7 | 14 | 175.71 | 162.9 | 153.43(-0.51) | 150.2(-0.18) | 149.74(-0.39) | 148.72 | -1.8 | | -20 | 30(-2.7) | -50 | [-13] | [-22] | [-8] | -73 | 56 | DT | -0.2 | OpenShort | | (-13) | -10 | -14 | -3 | -20 | -1,2 | 27 | | 9 | Jan/7 | 13 | 175.71 | 162.9 | 154.21(-0.46) | 150.47(0.01) | 150.32(-0.25) | 149.48 | -1.7 | | -20 | 33(-1.8) | -50 | [-12] | [-15] | [-6] | -69 | 38 | DT | -0.2 | OpenShort | | (-14) | -6 | -6 | -3 | -20 | -0.9,4 | 27 | | 10 | Jan/7 | 12 | 175.71 | 162.9 | 154.92(-0.48) | 150.46(0.02) | 150.69(-0.13) | 149.78 | -1.7 | | -20 | 35(-1.7) | -50 | [-12] | [-12] | [-5] | -68 | 64 | DT | -0.2 | OpenShort | | (-13) | -3 | -5 | -3 | -20 | -1,7 | 27 | | | | |
| 11 | Jan/7 | 11 | 175.71 | 162.9 | 155.67(-0.48) | 150.43(-0.38) | 150.88(0.06) | 150.03 | -1.7 | | -20 | 37(-1.1) | -50 | [-12] | [-13] | [1] | -63 | 76 | DP | -0.2 | OpenShort | | (-14) | 2 | -12 | 2 | 20 | -1,12 | 27 | | 12 | Jan/7 | 10 | 175.71 | 162.9 | 156.42(-0.36) | 151(-0.38) | 150.79(0.17) | 150.66 | -1.6 | | -20 | 38(-0.3) | -50 | [-9] | [-9] | [1] | -61 | -14 | DP | -0 | OpenShort | | (-14) | 4 | -18 | 5 | 20 | -1,14 | 27 | | 13 | Jan/7 | 9 | 175.71 | 162.9 | 156.99(-0.45) | 151.58(-0.54) | 150.54(-0.07) | 151.61 | -1.6 | | -20 | 38(-0.6) | -50 | [-11] | [-18] | [11] | -59 | 44 | DP | 0.2 | OpenShort? | | (-11) | -2 | 5 | 7 | 20 | -0.9,14 | 27 | | 14 | Jan/6 | 15 | 177.16 | 167.4 | 157.7(-0.62) | 152.4(-0.54) | 150.64(0.29) | 151.36 | -1.8 | | -16 | 39(-7.5) | -50 | [-16] | [-9] | [11] | -69 | 209 | DP | 0.1 | OpenShort? | | (-13) | 7 | 14 | 5 | 20 | -1.1,9 | 36 | | 15 | Jan/6 | 14 | 177.16 | 167.4 | 158.68(-0.69) | 153.22(-0.68) | 150.2(0.16) | 150.63 | -1.9 | | -16 | 46(-2.9) | -50 | [-17] | [-14] | [10] | -75 | 131 | DP | 0.1 | OpenShort | | (-19) | 4 | 22 | 3 | 20 | -1.2,5 | 36 | | | | |
| 16 | Jan/6 | 13 | 177.16 | 167.4 | 159.79(-0.67) | 154.27(-0.78) | 149.96(-0.84) | 149.45 | -2 | | -16 | 49(0.5) | -50 | [-17] | [-40] | [-9] | -81 | -245 | DT | -0.1 | HoldShort | | (-22) | -21 | -16 | 7 | -20 | -1.5,7 | 36 | | 17 | Jan/6 | 12 | 177.16 | 167.4 | 160.86(-0.63) | 155.48(-0.75) | 151.23(-0.92) | 150.3 | -1.9 | | -16 | 49(0.8) | -50 | [-16] | [-41] | [-11] | -83 | -308 | DT | -0.1 | HoldShort | | (-19) | -23 | -20 | 10 | -20 | -1.6,7 | 36 | | 18 | Jan/6 | 11 | 177.16 | 167.4 | 161.88(-0.55) | 156.66(-0.8) | 152.64(-0.95) | 151.34 | -1.8 | | -16 | 48(1.7) | -50 | [-14] | [-42] | [7] | -85 | -376 | DP | -0.2 | OpenShort | | (-18) | -24 | 35 | 4 | -20 | -1.6,5 | 36 | | 19 | Jan/6 | 10 | 177.16 | 167.4 | 162.77(-0.63) | 157.92(-0.93) | 154.11(-1.41) | 149.5 | -2 | | -16 | 46(4.9) | -50 | [-16] | [-56] | [-15] | -103 | -577 | DT | -0.7 | HoldShort | | (-18) | -35 | 3 | -3 | -20 | -2.1,0 | 36 | | 20 | Jan/6 | 9 | 177.16 | 167.4 | 163.81(-0.63) | 159.41(-0.93) | 156.32(-1.43) | 149.35 | -2 | | -16 | 41(5.8) | -50 | [-16] | [-56] | [-58] | -113 | -641 | DT | -1.2 | HoldShort? | | (-19) | -36 | -113 | -7 | -20 | -2.5,0 | 36 | | | | |
| 21 | Jan/5 | 15 | 178.62 | 171.1 | 164.85(-0.34) | 160.91(-0.58) | 158.58(-0.74) | 155.56 | -1.8 | | -14 | 35(0) | -50 | [-9] | [-34] | [-21] | -98 | -423 | DT | -0.6 | HoldShort? | | (-14) | -19 | -33 | -2 | -20 | -1.9,0 | 35 | | 22 | Jan/5 | 14 | 178.62 | 171.1 | 165.41(-0.42) | 161.85(-0.35) | 159.76(-0.62) | 157.39 | -1.7 | | -14 | 35(1.9) | -50 | [-11] | [-28] | [-20] | -95 | -248 | DT | -0.5 | OpenShort | | (-9) | -16 | -30 | -2 | -20 | -1.8,0 | 35 | | 23 | Jan/5 | 13 | 178.62 | 171.1 | 166.1(-0.38) | 162.42(-0.36) | 160.75(-0.6) | 159.04 | -1.6 | | -14 | 33(0.8) | -50 | [-10] | [-28] | [-11] | -93 | -226 | DT | -0.4 | HoldShort | | (-11) | -15 | -15 | -2 | -20 | -1.7,0 | 35 | | 24 | Jan/5 | 12 | 178.62 | 171.1 | 166.74(-0.42) | 163(-0.7) | 161.72(-0.5) | 159.89 | -1.5 | | -14 | 33(0.6) | -50 | [-11] | [-30] | [-6] | -93 | -150 | DT | -0.4 | HoldShort | | (-11) | -13 | -20 | -2 | 13 | -1.7,0 | 35 | | 25 | Jan/5 | 11 | 178.62 | 171.1 | 167.44(-0.39) | 164.15(-0.7) | 162.54(-0.43) | 161 | -1.4 | | -14 | 32(0) | -50 | [-10] | [-28] | [-1] | -90 | -130 | DT | -0.4 | HoldShort | | (-11) | -11 | -5 | -7 | 16 | -1.6,0 | 35 | | | | |
| 26 | Jan/5 | 10 | 178.62 | 171.1 | 168.09(-0.34) | 165.3(-0.58) | 163.24(-0.46) | 161.27 | -1.4 | | -14 | 32(1.8) | -50 | [-9] | [-27] | [-10] | -88 | -213 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -3 | -20 | -1.7,5 | 35 | | 27 | Jan/5 | 9 | 178.62 | 171.1 | 168.67(-0.33) | 166.26(-0.5) | 163.99(-0.04) | 162.24 | -1.3 | | -14 | 30(1.1) | -50 | [-8] | [-15] | [-17] | -86 | -95 | DT | -0.5 | OpenShort? | | (-9) | -1 | -35 | -2 | -20 | -1.7,7 | 35 | | 28 | Jan/4 | 15 | 180.02 | 175.49 | 169.22(-0.29) | 167.09(-0.31) | 164.05(-0.14) | 164.28 | -1.4 | | -8 | 29(-2.7) | -50 | [-7] | [-13] | [0] | -70 | -65 | DT | 0.1 | OpenShort? | | (-8) | -4 | 10 | 6 | -20 | -1.3,13 | 42 | | 29 | Jan/4 | 14 | 180.02 | 175.49 | 169.71(-0.19) | 167.61(-0.37) | 164.28(-0.92) | 163.73 | -1.4 | | -8 | 32(2.5) | -50 | [-5] | [-33] | [-12] | -79 | -389 | DT | -0.2 | OpenShort | | (-9) | -23 | -17 | 7 | -20 | -1.7,14 | 42 | | 30 | Jan/4 | 13 | 180.02 | 175.49 | 170.03(-0.16) | 168.23(-0.32) | 165.81(-0.91) | 164.72 | -1.4 | | -8 | 29(1.8) | -50 | [-4] | [-32] | [-7] | -79 | -370 | DT | -0.3 | OpenShort | | (-5) | -23 | -1 | -2 | -20 | -1.6,11 | 42 | | | | |
| 31 | Jan/4 | 12 | 180.02 | 175.49 | 170.31(-0.22) | 168.77(-0.1) | 167.34(-0.66) | 164.75 | -1.4 | | -8 | 28(1.8) | -50 | [-6] | [-24] | [-6] | -89 | -281 | DT | -0.8 | OpenShort | | (-5) | -17 | 32 | -32 | -20 | -1.8,6 | 42 | | 32 | Jan/4 | 11 | 180.02 | 175.49 | 170.69(-0.3) | 168.94(-0.53) | 168.46(-1.03) | 162.93 | -1.5 | | -8 | 26(6.3) | -50 | [-8] | [-39] | [-32] | -99 | -411 | DT | -1.9 | OpenShort | | (-8) | -26 | -40 | -42 | -20 | -2.7,19 | 42 | | 33 | Jan/4 | 10 | 180.02 | 175.49 | 171.21(-0.24) | 169.84(-0.39) | 170.22(-0.44) | 165.25 | -1.3 | | -8 | 19(3) | -50 | [-6] | [-22] | [-44] | -72 | -234 | DT | -2.3 | OpenShort | | (-7) | -11 | -98 | -18 | -20 | -2.7,46 | 42 | | 34 | Jan/4 | 9 | 180.02 | 175.49 | 171.62(-0.05) | 170.5(-0.12) | 170.97(0.2) | 171.14 | -0.8 | | -8 | 16(-0.3) | -50 | [-1] | [-1] | [-3] | 6 | 62 | DT | 0.1 | OpenShort? | | (-2) | 5 | -27 | 8 | 20 | -0.3,63 | 42 | | 35 | Jan/3 | 15 | 180.71 | 178.74 | 171.71(0.05) | 170.71(-0.09) | 170.63(0.27) | 172.79 | -0.7 | | -3 | 17(-0.8) | 35 | [1] | [4] | [24] | 27 | 74 | UT | 1.1 | OpenLong? | | (-1) | 7 | 38 | 21 | 20 | 0.6,62 | 45 | | | | |
| 36 | Jan/3 | 14 | 180.71 | 178.74 | 171.63(0.02) | 170.87(-0.13) | 170.17(0.43) | 170.54 | -0.9 | | -3 | 18(-0.4) | -10 | [1] | [7] | [0] | -18 | 21 | RG | 0.2 | Wait | | (-1) | 11 | -5 | 8 | 11 | -0.6,47 | 45 | | 37 | Jan/3 | 13 | 180.71 | 178.74 | 171.6(0.05) | 171.1(-0.14) | 169.44(0.02) | 170.87 | -0.9 | | -3 | 18(-0.5) | 5 | [1] | [-3] | [11] | -17 | -82 | RG | 0.7 | Wait | | (1) | 1 | 25 | 5 | 20 | -0.4,43 | 45 | | 38 | Jan/3 | 12 | 180.71 | 178.74 | 171.52(0.02) | 171.34(-0.28) | 169.41(-0.38) | 169.38 | -1.1 | | -3 | 18(-0.3) | -15 | [1] | [-15] | [-2] | -36 | -222 | DR | -0 | OpenShort | | (-0) | -10 | -6 | 12 | -20 | -1.1,42 | 45 | | 39 | Jan/3 | 11 | 180.71 | 178.74 | 171.49(0.07) | 171.82(0.01) | 170.06(-0.42) | 169.74 | -1 | | -3 | 19(-1.4) | -40 | [2] | [-13] | [-13] | -43 | -258 | DR | -0.2 | OpenShort | | (1) | -11 | -13 | -16 | -20 | -0.9,30 | 45 | | 40 | Jan/3 | 10 | 180.71 | 178.74 | 171.37(0.06) | 171.81(-0.03) | 170.77(-0.5) | 170.49 | -0.9 | | -3 | 20(-1) | 0 | [2] | [-15] | [13] | -33 | -215 | RG | -0.1 | Wait | | (3) | -13 | 65 | -26 | -20 | -0.4,27 | 45 | | | | |
| 41 | Jan/3 | 9 | 180.71 | 178.74 | 171.26(-0.01) | 171.87(-0.32) | 171.62(-0.66) | 166.65 | -1.3 | | -3 | 21(0.5) | -50 | [-0] | [-23] | [-43] | -71 | -407 | DT | -2.2 | OpenShort? | | (-1) | -17 | -73 | -46 | -20 | -2,29 | 45 | | 42 | Dec/31 | 15 | 180.71 | 180.82 | 171.28(0.09) | 172.43(-0.09) | 172.76(-0.3) | 171.03 | -0.9 | | -3 | 21(-1.1) | -35 | [2] | [-10] | [-14] | 4 | -158 | DR | -0.8 | OpenShort? | | (3) | -8 | -20 | -26 | -20 | -0.1,56 | 52 | | 43 | Dec/31 | 14 | 180.71 | 180.82 | 171.12(0.1) | 172.59(-0.09) | 173.28(-0.18) | 172.27 | -0.8 | | -3 | 22(-0.3) | -20 | [3] | [-7] | [-8] | 44 | -64 | DR | -0.4 | OpenShort | | (4) | -5 | -21 | -8 | 7 | 0.5,81 | 52 | | 44 | Dec/31 | 13 | 180.71 | 180.82 | 170.95(0.13) | 172.74(0.02) | 173.59(0.43) | 173.53 | -0.7 | | -3 | 22(0.4) | -5 | [3] | [10] | [-2] | 66 | 129 | CR | -0 | HoldShort | | (4) | 11 | -13 | -0 | 20 | 1.1,88 | 52 | | 45 | Dec/31 | 12 | 180.71 | 180.82 | 170.73(0.16) | 172.71(0.19) | 172.85(0.45) | 174.34 | -0.6 | | -3 | 22(1.2) | 30 | [4] | [13] | [12] | 81 | 168 | UT | 0.6 | OpenLong | | (5) | 12 | 28 | 6 | 20 | 1.5,93 | 52 | | | | |
| 46 | Dec/31 | 11 | 180.71 | 180.82 | 170.45(0.11) | 172.38(0.16) | 172.08(-0.03) | 172.62 | -0.7 | | -3 | 20(0) | -20 | [3] | [-0] | [-4] | 68 | 24 | DR | 0.2 | OpenShort | | (3) | -1 | -16 | 20 | -20 | 1,93 | 52 | | 47 | Dec/31 | 10 | 180.71 | 180.82 | 170.26(0.13) | 172.11(0.27) | 172.14(0.2) | 173.57 | -0.7 | | -3 | 20(1.8) | 0 | [3] | [7] | [1] | 67 | 120 | RG | 0.6 | Wait | | (5) | 5 | -4 | 11 | 10 | 1.5,79 | 52 | | 48 | Dec/31 | 9 | 180.71 | 180.82 | 170.04(0.09) | 171.64(0.28) | 171.79(-0.05) | 173.79 | -0.6 | | -3 | 19(1.3) | 30 | [2] | [1] | [27] | 62 | 128 | UT | 1 | OpenLong? | | (3) | -1 | 64 | 21 | 20 | 1.9,64 | 52 | | 49 | Dec/30 | 15 | 181.4 | 182.44 | 169.89(0.09) | 171.16(0.13) | 171.87(-0.43) | 169.95 | -1.1 | | -2 | 17(-1.7) | -25 | [2] | [-11] | [-10] | 7 | -180 | DR | -1 | OpenShort? | | (-0) | -11 | -12 | 2 | -20 | 0,57 | 53 | | 50 | Dec/30 | 14 | 181.4 | 182.44 | 169.74(0.28) | 170.94(0.16) | 172.61(-0.06) | 170.67 | -1 | | -2 | 19(-6.7) | 10 | [7] | [-0] | [-12] | 34 | -214 | DR | -1 | OpenShort | | (3) | -2 | -31 | 11 | -20 | 0.5,71 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|