|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $161.2200 One month high (close): $199.5300
ALNY Daily Change: 0.16% Daily StdDev 3.92% ALNY EMA_5_Trend: -1.98% 10Minute StdDev: $2.0383
Latest Price : $170.31(0.16%) | Mon. Jan 3, 2022($1.9) Fri. Dec 31, 2021($1.4) Thu. Dec 30, 2021($2.2) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($4.1) Mon. Dec 27, 2021($14.3) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($4.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 181.4 | 182.44 | 168.09(0.32) | 169.66(0.28) | 171.51(0.61) | 173.75 | -0.7 | | -2 | 33(0.9) | 45 | [8] | [18] | [13] | 90 | 201 | UT | 0.6 | HoldLong | | (12) | 16 | 6 | 11 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.66(weak_hourly_sma_10 -2.35%) 168.09(weak_hourly_sma_20 -3.26%)
Resistance Levels: 181.4(daily_ema_20 4.4%) 182.44(daily_ema_10 5%)
|
| | | 2 | Dec/30 | 10 | 181.4 | 182.44 | 167.56(0.25) | 169.18(0.27) | 170.47(0.72) | 173.41 | -0.8 | | -2 | 32(2.6) | 50 | [6] | [21] | [25] | 90 | 292 | UT | 0.9 | OpenLong | | (10) | 18 | 40 | 13 | 20 | 1.7,97 | 53 | | 3 | Dec/30 | 9 | 181.4 | 182.44 | 167.15(0.16) | 168.72(0.12) | 169.25(0.39) | 171.2 | -1 | | -2 | 30(1.1) | 40 | [4] | [10] | [19] | 78 | 188 | UT | 0.6 | OpenLong? | | (6) | 10 | 31 | 17 | 20 | 1.3,95 | 53 | | 4 | Dec/29 | 15 | 181.96 | 184.48 | 166.89(-0.18) | 168.51(0.07) | 168.6(0.25) | 169.51 | -1.2 | | -1 | 28(-5.9) | -30 | [-5] | [4] | [4] | 57 | 361 | UR | 0.3 | SmallShort? | | (4) | 6 | -2 | 13 | 20 | 0.9,84 | 50 | | 5 | Dec/29 | 14 | 181.96 | 184.48 | 167.19(-0.75) | 168.4(-0.01) | 168.18(0.24) | 169.64 | -1.2 | | -1 | 34(-33.8) | -50 | [-19] | [-1] | [14] | 50 | 808 | DP | 0.4 | OpenShort | | (-6) | 6 | 21 | 14 | 20 | 0.7,82 | 50 | | | | |
| 6 | Dec/29 | 13 | 181.96 | 184.48 | 168.45(-0.77) | 168.42(-0.12) | 167.78(-0.07) | 168.5 | -1.3 | | -1 | 68(-19.5) | -50 | [-19] | [-11] | [10] | 26 | 612 | DP | 0.1 | OpenShort | | (-25) | -2 | 17 | 13 | 20 | 0,76 | 50 | | 7 | Dec/29 | 12 | 181.96 | 184.48 | 169.75(-0.71) | 168.62(0.05) | 167.89(-0.18) | 167.56 | -1.4 | | -1 | 88(-11.7) | -50 | [-18] | [-11] | [-4] | 18 | 411 | DT | -0 | OpenShort | | (-26) | -5 | -4 | 13 | -20 | -0.2,73 | 50 | | 8 | Dec/29 | 11 | 181.96 | 184.48 | 170.97(-0.69) | 168.53(0.38) | 168.19(-0.14) | 167.8 | -1.4 | | -1 | 99(-8.7) | -50 | [-17] | [-6] | [-5] | 8 | 341 | DT | -0 | OpenShort | | (-23) | -4 | 6 | 11 | -20 | -0.3,65 | 50 | | 9 | Dec/29 | 10 | 181.96 | 184.48 | 172.16(-0.68) | 167.89(0.4) | 168.43(-0.19) | 167.46 | -1.4 | | -1 | 108(-6) | -50 | [-17] | [-7] | [-9] | -12 | 242 | DT | -0.1 | OpenShort | | (-23) | -5 | -5 | 9 | -20 | -0.4,48 | 50 | | 10 | Dec/29 | 9 | 181.96 | 184.48 | 173.34(-0.56) | 167.22(0.42) | 168.75(-0.18) | 167.71 | -1.4 | | -1 | 114(-3.3) | -50 | [-14] | [-5] | [-11] | -21 | 98 | DT | -0.1 | OpenShort? | | (-21) | -5 | -22 | 6 | -20 | -0.5,42 | 50 | | | | |
| 11 | Dec/28 | 15 | 182.7 | 186.22 | 174.31(-0.59) | 166.52(0.35) | 169.06(-0.18) | 168.92 | -1.4 | | 0 | 117(-8) | -50 | [-15] | [-7] | [2] | -24 | 134 | DP | -0 | OpenShort? | | (-18) | -5 | -2 | 6 | 20 | -0.4,36 | 48 | | 12 | Dec/28 | 14 | 182.7 | 186.22 | 175.34(-0.53) | 165.94(0.22) | 169.36(0.3) | 169.06 | -1.4 | | 0 | 125(-2.1) | -15 | [-13] | [4] | [8] | -38 | 133 | UR | -0 | SmallShort | | (-19) | 8 | 2 | 2 | 20 | -0.5,25 | 48 | | 13 | Dec/28 | 13 | 182.7 | 186.22 | 176.27(-0.58) | 165.58(0.19) | 168.86(0.9) | 168.95 | -1.4 | | 0 | 127(-1.9) | 0 | [-15] | [18] | [11] | -39 | 231 | UR | 0 | SmallShort | | (-18) | 23 | 9 | 4 | 20 | -0.6,26 | 48 | | 14 | Dec/28 | 12 | 182.7 | 186.22 | 177.3(-0.61) | 165.27(-0.45) | 167.36(0.97) | 168.47 | -1.4 | | 0 | 129(-1.1) | -5 | [-15] | [12] | [11] | -41 | 193 | UR | 0.1 | SmallShort | | (-19) | 24 | -26 | 9 | 20 | -0.7,27 | 48 | | 15 | Dec/28 | 11 | 182.7 | 186.22 | 178.39(-0.55) | 166.01(-1.46) | 165.76(1.11) | 169.89 | -1.3 | | 0 | 130(-1) | 25 | [-14] | [3] | [40] | -43 | 194 | UR | 0.3 | SmallShort | | (-18) | 28 | -9 | 15 | 20 | -0.7,25 | 48 | | | | |
| 16 | Dec/28 | 10 | 182.7 | 186.22 | 179.37(-0.5) | 168.47(-1.34) | 163.94(1.03) | 170.36 | -1.2 | | 0 | 131(-0.6) | 25 | [-13] | [3] | [59] | -51 | 116 | UR | 0.5 | SmallShort | | (-18) | 26 | 68 | 16 | 20 | -0.7,17 | 48 | | 17 | Dec/28 | 9 | 182.7 | 186.22 | 180.27(-0.61) | 170.75(-1.54) | 162.27(-0.02) | 166.71 | -1.6 | | 0 | 132(3.7) | 25 | [-15] | [-26] | [49] | -68 | -258 | RG | 0.3 | Wait? | | (-20) | -1 | 103 | 12 | 20 | -1,7 | 48 | | 18 | Dec/27 | 15 | 183.4 | 188.24 | 181.38(-0.78) | 173.42(-1.71) | 162.3(-0.55) | 161.33 | -2.4 | | -0 | 128(1.2) | -50 | [-20] | [-43] | [-3] | -89 | -588 | DT | -0.1 | OpenShort? | | (-24) | -14 | 22 | 6 | -20 | -1.6,1 | 46 | | 19 | Dec/27 | 14 | 183.4 | 188.24 | 182.8(-1.05) | 176.43(-1.68) | 163.2(-1.85) | 160.18 | -2.5 | | -0 | 127(7.4) | -50 | [-26] | [-75] | [-32] | -98 | -777 | DT | -0.3 | OpenShort | | (-26) | -45 | -21 | 5 | -20 | -1.9,0 | 46 | | 20 | Dec/27 | 13 | 183.4 | 188.24 | 184.74(-0.99) | 179.45(-1.44) | 166.28(-3.86) | 161.28 | -2.4 | | -0 | 120(10.4) | -50 | [-24] | [-121] | [-46] | -103 | -1251 | DT | -0.4 | HoldShort | | (-33) | -94 | -35 | 2 | -20 | -2.1,0 | 46 | | | | |
| 21 | Dec/27 | 12 | 183.4 | 188.24 | 186.59(-0.93) | 182.08(-1.45) | 172.96(-3.53) | 163.13 | -2.2 | | -0 | 109(13.9) | -50 | [-23] | [-112] | [-52] | -108 | -1221 | DT | -1 | HoldShort | | (-31) | -86 | -46 | -5 | -20 | -2.3,0 | 46 | | 22 | Dec/27 | 11 | 183.4 | 188.24 | 188.34(-0.85) | 184.75(-1.19) | 179.28(-2.86) | 165.58 | -1.9 | | -0 | 95(15.4) | -50 | [-21] | [-92] | [-48] | -113 | -1103 | DT | -1.5 | HoldShort | | (-28) | -70 | -3 | -47 | -20 | -2.5,0 | 46 | | 23 | Dec/27 | 10 | 183.4 | 188.24 | 189.95(-0.92) | 186.97(-1.38) | 184.56(-2.97) | 165.73 | -1.9 | | -0 | 80(27.5) | -50 | [-22] | [-98] | [-106] | -109 | -1141 | DT | -2.5 | HoldShort | | (-27) | -72 | -174 | -37 | -20 | -3.2,21 | 46 | | 24 | Dec/27 | 9 | 183.4 | 188.24 | 191.71(-0.51) | 189.59(-0.62) | 190.21(-1.25) | 175.65 | -0.8 | | -0 | 53(9.2) | -50 | [-12] | [-44] | [-132] | -92 | -685 | DT | -3 | OpenShort? | | (-19) | -31 | -304 | -23 | -20 | -3.3,41 | 46 | | 25 | Dec/23 | 15 | 184.88 | 189.96 | 192.7(-0.07) | 190.77(0.27) | 192.62(0.76) | 194.87 | 1.3 | | 8 | 43(-9.1) | 50 | [-2] | [24] | [14] | 29 | 314 | UR | 0.6 | SmallShort? | | (-3) | 19 | 8 | 23 | 20 | 0.5,66 | 68 | | | | |
| 26 | Dec/23 | 14 | 184.88 | 189.96 | 192.84(-0.1) | 190.26(0.26) | 191.17(0.52) | 194.38 | 1.2 | | 8 | 52(-2.1) | 50 | [-3] | [20] | [23] | 3 | 291 | UR | 0.8 | SmallShort | | (-3) | 15 | 38 | 19 | 20 | 0.4,43 | 68 | | 27 | Dec/23 | 13 | 184.88 | 189.96 | 193.04(-0.15) | 189.76(0.22) | 190.19(0.42) | 192.04 | 0.9 | | 8 | 55(-1.4) | 45 | [-4] | [17] | [10] | -24 | 187 | UR | 0.4 | SmallShort | | (-5) | 12 | 10 | 19 | 20 | -0.2,31 | 68 | | 28 | Dec/23 | 12 | 184.88 | 189.96 | 193.33(-0.19) | 189.35(0.1) | 189.39(0.22) | 191.38 | 0.8 | | 8 | 56(-1.4) | 50 | [-5] | [9] | [11] | -41 | 127 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | 9 | 20 | -0.4,19 | 68 | | 29 | Dec/23 | 11 | 184.88 | 189.96 | 193.69(-0.2) | 189.17(-0.43) | 188.97(0.07) | 190.44 | 0.7 | | 8 | 57(-1) | 50 | [-6] | [-3] | [27] | -55 | 31 | RG | 0.3 | Wait | | (-7) | 2 | 44 | 8 | 20 | -0.7,13 | 68 | | 30 | Dec/23 | 10 | 184.88 | 189.96 | 194.08(-0.25) | 189.99(-0.58) | 188.84(-0.27) | 187.76 | 0.4 | | 8 | 58(2.8) | 5 | [-7] | [-15] | [-7] | -80 | -162 | RG | -0.2 | Wait | | (-9) | -8 | -28 | -4 | 20 | -1.4,5 | 68 | | | | |
| 31 | Dec/23 | 9 | 184.88 | 189.96 | 194.57(-0.18) | 191.1(-0.43) | 189.35(0.01) | 189.48 | 0.6 | | 8 | 56(1.8) | 50 | [-5] | [-5] | [12] | -68 | -91 | RG | 0 | Wait? | | (-7) | 0 | 27 | -0 | 20 | -1.1,10 | 68 | | 32 | Dec/22 | 15 | 184.49 | 187.97 | 194.92(-0.12) | 191.93(-0.53) | 189.35(0) | 187.87 | 0.4 | | 5 | 54(1.6) | 5 | [-3] | [-7] | [-11] | -78 | -250 | RG | -0.3 | Wait? | | (-7) | 0 | -25 | 0 | -20 | -1.6,12 | 54 | | 33 | Dec/22 | 14 | 184.49 | 187.97 | 195.15(-0.13) | 192.95(-0.46) | 189.34(-0.04) | 189.38 | 0.6 | | 5 | 52(2.9) | 15 | [-4] | [-7] | [-6] | -67 | -190 | RG | 0 | Wait | | (-3) | -1 | -12 | 8 | -20 | -1.4,18 | 54 | | 34 | Dec/22 | 13 | 184.49 | 187.97 | 195.4(-0.11) | 193.85(-0.4) | 189.41(-0.9) | 190.12 | 0.7 | | 5 | 49(2.2) | 0 | [-3] | [-31] | [-2] | -67 | -377 | RG | 0.2 | Wait | | (-3) | -26 | 4 | 3 | -20 | -1.4,18 | 54 | | 35 | Dec/22 | 12 | 184.49 | 187.97 | 195.62(-0.07) | 194.63(-0.4) | 191.13(-0.89) | 189.89 | 0.7 | | 5 | 47(2.1) | -5 | [-2] | [-30] | [-7] | -79 | -429 | RG | -0.3 | Wait | | (-4) | -25 | 8 | -15 | -20 | -1.6,11 | 54 | | | | |
| 36 | Dec/22 | 11 | 184.49 | 187.97 | 195.75(-0.04) | 195.41(-0.45) | 192.84(-0.84) | 189.42 | 0.6 | | 5 | 45(1.4) | 0 | [-1] | [-29] | [-9] | -90 | -479 | RG | -1 | SmallLong | | (-3) | -24 | 27 | -52 | -20 | -1.8,5 | 54 | | 37 | Dec/22 | 10 | 184.49 | 187.97 | 195.82(-0.06) | 196.29(-0.59) | 194.47(-1.21) | 187.78 | 0.4 | | 5 | 44(3.2) | -10 | [-2] | [-42] | [-34] | -77 | -633 | DT | -2 | OpenShort | | (-3) | -34 | -31 | -46 | -20 | -2.4,33 | 54 | | 38 | Dec/22 | 9 | 184.49 | 187.97 | 195.94(0.07) | 197.46(-0.37) | 196.85(-0.72) | 189.65 | 0.7 | | 5 | 40(-3) | 10 | [2] | [-24] | [-67] | -35 | -550 | DR | -2.3 | OpenShort? | | (1) | -21 | -144 | -31 | -20 | -2,65 | 54 | | 39 | Dec/21 | 15 | 184.43 | 186.98 | 195.81(0.35) | 198.19(0.02) | 198.27(0.09) | 198.97 | 1.9 | | 6 | 43(-8.2) | 50 | [10] | [8] | [5] | 67 | -141 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | 1 | 20 | 0.9,94 | 63 | | 40 | Dec/21 | 14 | 184.43 | 186.98 | 195.12(0.37) | 198.15(0.06) | 198.09(0.06) | 198.42 | 1.8 | | 6 | 52(-7.9) | 50 | [11] | [8] | [2] | 60 | -167 | UT | 0.1 | OpenLong | | (11) | 2 | 10 | -3 | -5 | 0.8,90 | 63 | | | | |
| 41 | Dec/21 | 13 | 184.43 | 186.98 | 194.4(0.39) | 198.03(0.06) | 197.97(-0.08) | 197.76 | 1.7 | | 6 | 59(-7.9) | 50 | [11] | [4] | [-4] | 59 | -215 | CR | -0 | HoldShort | | (11) | -2 | -3 | -4 | -20 | 0.7,91 | 63 | | 42 | Dec/21 | 12 | 184.43 | 186.98 | 193.64(0.35) | 197.91(0.28) | 198.12(0.01) | 197.95 | 1.8 | | 6 | 67(-3.5) | 50 | [10] | [10] | [-7] | 63 | -107 | CR | -0 | HoldShort | | (13) | 0 | -6 | -3 | -20 | 0.8,93 | 63 | | 43 | Dec/21 | 11 | 184.43 | 186.98 | 192.97(0.4) | 197.36(0.2) | 198.1(-0.01) | 198.34 | 1.8 | | 6 | 71(-3.3) | 50 | [12] | [8] | [0] | 70 | -99 | UT | 0 | OpenLong | | (12) | -0 | 2 | -3 | -5 | 1,95 | 63 | | 44 | Dec/21 | 10 | 184.43 | 186.98 | 192.21(0.3) | 196.96(0.17) | 198.11(-0.06) | 198.18 | 1.8 | | 6 | 74(0.7) | 50 | [9] | [6] | [2] | 70 | 15 | UT | 0 | OpenLong | | (13) | -2 | 7 | -4 | 7 | 1,95 | 63 | | 45 | Dec/21 | 9 | 184.43 | 186.98 | 191.64(0.26) | 196.62(0.28) | 198.23(0.07) | 197.72 | 1.7 | | 6 | 73(1.6) | 45 | [8] | [11] | [-6] | 73 | 90 | CR | -0.1 | HoldShort? | | (9) | 2 | -10 | -6 | -18 | 1.1,95 | 63 | | | | |
| 46 | Dec/20 | 15 | 183.7 | 184.96 | 191.14(0.31) | 196.08(0.38) | 198.09(0.21) | 198.37 | 2.1 | | 6 | 72(-5.5) | 50 | [9] | [17] | [2] | 80 | 137 | UT | 0.1 | HoldLong? | | (9) | 6 | 9 | -6 | 4 | 1.3,97 | 59 | | 47 | Dec/20 | 14 | 183.7 | 184.96 | 190.55(0.19) | 195.33(0.47) | 197.68(0.54) | 197.81 | 2 | | 6 | 77(3.7) | 45 | [6] | [27] | [-5] | 83 | 328 | CR | 0 | OpenShort | | (10) | 16 | -10 | -3 | -11 | 1.4,98 | 59 | | 48 | Dec/20 | 13 | 183.7 | 184.96 | 190.19(0.25) | 194.41(0.51) | 196.62(0.42) | 198.48 | 2.1 | | 6 | 74(5.4) | 50 | [7] | [25] | [7] | 90 | 301 | UT | 0.4 | OpenLong | | (7) | 12 | -3 | 30 | 20 | 1.6,100 | 59 | | 49 | Dec/20 | 12 | 183.7 | 184.96 | 189.72(0.25) | 193.42(0.71) | 195.79(0.43) | 198.68 | 2.2 | | 6 | 68(7.2) | 50 | [7] | [28] | [17] | 98 | 334 | UT | 0.6 | OpenLong | | (8) | 13 | 25 | 33 | 20 | 1.9,100 | 59 | | 50 | Dec/20 | 11 | 183.7 | 184.96 | 189.25(0.17) | 192.05(0.68) | 194.95(0.46) | 197.11 | 1.9 | | 6 | 61(5.2) | 50 | [5] | [28] | [12] | 92 | 368 | UT | 0.5 | OpenLong | | (7) | 13 | 10 | 31 | 20 | 1.9,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|