|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $171.6500 One month high (close): $198.3400
ALNY Daily Change: 1.54% Daily StdDev 3.44% ALNY EMA_5_Trend: 1.22% 10Minute StdDev: $5.6273
Latest Price : $198.34(1.54%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($4) Fri. Dec 17, 2021($4.1) Thu. Dec 16, 2021($3.1) Wed. Dec 15, 2021($2.1) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($4.8) Fri. Dec 10, 2021($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 183.7 | 184.96 | 189.25(0.17) | 192.05(0.68) | 194.95(0.46) | 197.11 | 1.9 | | 6 | 61(5.2) | 50 | [5] | [28] | [7] | 92 | 369 | UT | 0.5 | OpenLong | | (7) | 13 | 11 | 0 | 20 | 1.9,94 | 59 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.05(hourly_sma_10 -2.57%) 189.25(hourly_sma_20 -3.99%) 184.96(daily_ema_10 -6.16%) 183.7(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 183.7 | 184.96 | 188.92(0.12) | 190.76(0.73) | 194.05(0.55) | 196.45 | 1.8 | | 6 | 56(4.7) | 50 | [4] | [31] | [26] | 93 | 416 | UT | 0.6 | OpenLong | | (6) | 16 | 66 | -3 | 20 | 2,93 | 59 | | 3 | Dec/20 | 9 | 183.7 | 184.96 | 188.7(0.07) | 189.38(0.43) | 192.98(0.43) | 192.4 | 1.3 | | 6 | 51(1.6) | 30 | [2] | [23] | [-9] | 68 | 235 | CR | -0.2 | HoldShort? | | (0) | 13 | -32 | -3 | 20 | 1,93 | 59 | | 4 | Dec/17 | 15 | 182.79 | 182.71 | 188.56(0.21) | 188.56(0.59) | 192.16(0.6) | 194.36 | 1.9 | | 4 | 50(-3.3) | 50 | [6] | [31] | [7] | 92 | 252 | UT | 0.6 | HoldLong? | | (4) | 17 | -6 | 10 | 20 | 1.7,99 | 59 | | 5 | Dec/17 | 14 | 182.79 | 182.71 | 188.17(0.22) | 187.45(0.43) | 191.02(1) | 194.75 | 2 | | 4 | 53(6.1) | 50 | [6] | [40] | [32] | 103 | 376 | UT | 1.2 | HoldLong | | (7) | 29 | 39 | 27 | 20 | 2.1,100 | 59 | | | | |
| 6 | Dec/17 | 13 | 182.79 | 182.71 | 187.76(0.19) | 186.64(0.25) | 189.13(0.9) | 192.36 | 1.6 | | 4 | 47(2.4) | 50 | [6] | [35] | [24] | 78 | 272 | UT | 1.2 | OpenLong | | (5) | 26 | 22 | 26 | 20 | 1.6,88 | 59 | | 7 | Dec/17 | 12 | 182.79 | 182.71 | 187.4(0.15) | 186.18(0.22) | 187.45(0.9) | 191 | 1.4 | | 4 | 44(1.6) | 50 | [4] | [34] | [30] | 61 | 260 | UT | 1.3 | OpenLong | | (5) | 26 | 41 | 38 | 20 | 1.4,76 | 59 | | 8 | Dec/17 | 11 | 182.79 | 182.71 | 187.12(0.03) | 185.77(-0.1) | 185.77(0.46) | 188.54 | 1 | | 4 | 43(0.4) | 50 | [1] | [16] | [15] | 21 | 157 | UT | 1.1 | OpenLong | | (3) | 13 | -1 | 31 | 20 | 0.6,56 | 59 | | 9 | Dec/17 | 10 | 182.79 | 182.71 | 187.07(0.03) | 185.95(0.02) | 184.92(0.69) | 188.58 | 1 | | 4 | 42(-0.8) | 50 | [1] | [24] | [33] | 1 | 211 | UT | 1.4 | OpenLong | | (1) | 20 | 56 | 32 | 20 | 0.6,36 | 59 | | 10 | Dec/17 | 9 | 182.79 | 182.71 | 187.01(-0.11) | 185.92(-0.29) | 183.65(-0.28) | 185.25 | 0.4 | | 4 | 43(1.2) | 25 | [-3] | [-10] | [10] | -53 | -52 | RG | 0.6 | Wait? | | (-3) | -8 | 22 | 7 | 19 | -0.7,15 | 59 | | | | |
| 11 | Dec/16 | 15 | 181.92 | 180.29 | 187.21(-0.11) | 186.46(-0.34) | 184.16(-0.42) | 183.98 | 0.4 | | 0 | 42(-3.3) | 5 | [-3] | [-17] | [7] | -73 | -164 | RG | -0.1 | Wait? | | (-4) | -12 | 25 | 3 | -19 | -1.3,10 | 47 | | 12 | Dec/16 | 14 | 181.92 | 180.29 | 187.41(-0.11) | 187.09(-0.51) | 184.93(-0.47) | 182.51 | 0.1 | | 0 | 45(5.1) | -40 | [-3] | [-21] | [-20] | -95 | -270 | DT | -1 | OpenShort | | (-5) | -14 | -33 | -20 | -20 | -2,5 | 47 | | 13 | Dec/16 | 13 | 181.92 | 180.29 | 187.62(-0.02) | 188.05(-0.25) | 185.8(-0.6) | 184.48 | 0.5 | | 0 | 40(0.9) | -5 | [-1] | [-21] | [-3] | -75 | -292 | RG | -0.6 | Wait | | (-2) | -18 | 23 | -25 | -20 | -1.5,13 | 47 | | 14 | Dec/16 | 12 | 181.92 | 180.29 | 187.66(-0.08) | 188.53(-0.22) | 186.93(-0.72) | 183.12 | 0.2 | | 0 | 39(4.3) | -35 | [-2] | [-24] | [-38] | -83 | -333 | DT | -1.8 | OpenShort | | (-2) | -21 | -60 | -27 | -20 | -2.2,22 | 47 | | 15 | Dec/16 | 11 | 181.92 | 180.29 | 187.81(0.12) | 188.94(0.05) | 188.28(-0.22) | 186.72 | 0.9 | | 0 | 35(-4.7) | 0 | [4] | [-4] | [-17] | -35 | -223 | DR | -0.8 | OpenShort | | (1) | -7 | -18 | -28 | -20 | -0.6,30 | 47 | | | | |
| 16 | Dec/16 | 10 | 181.92 | 180.29 | 187.59(0.15) | 188.85(0.15) | 188.69(-0.25) | 187.77 | 1.1 | | 0 | 40(-5.6) | 15 | [4] | [-3] | [-2] | 1 | -192 | DR | -0.4 | OpenShort | | (4) | -7 | 17 | -13 | -20 | 0.1,48 | 47 | | 17 | Dec/16 | 9 | 181.92 | 180.29 | 187.31(0.14) | 188.56(0.04) | 189.16(-0.61) | 186.77 | 0.9 | | 0 | 45(-7.2) | -30 | [4] | [-16] | [-30] | -1 | -305 | DR | -1 | OpenShort? | | (4) | -18 | -61 | -19 | -20 | -0.2,54 | 47 | | 18 | Dec/15 | 15 | 181.35 | 179.98 | 187.05(0.33) | 188.49(0.14) | 190.32(0.07) | 190.47 | 1.6 | | 2 | 52(-5.8) | 50 | [10] | [8] | [9] | 48 | -114 | UT | 0.1 | OpenLong? | | (8) | 2 | 21 | -7 | 20 | 1.2,68 | 50 | | 19 | Dec/15 | 14 | 181.35 | 179.98 | 186.44(0.44) | 188.22(0.06) | 190.18(0.3) | 189.18 | 1.4 | | 2 | 58(-18.7) | 50 | [13] | [15] | [-2] | 39 | -196 | CR | -0.3 | HoldShort | | (10) | 9 | -7 | -14 | 20 | 0.8,69 | 50 | | 20 | Dec/15 | 13 | 181.35 | 179.98 | 185.62(0.4) | 188.11(0.07) | 189.61(0.29) | 189.58 | 1.5 | | 2 | 77(-9.5) | 50 | [12] | [15] | [-2] | 55 | -100 | CR | -0 | HoldShort | | (15) | 9 | -11 | -6 | 20 | 0.9,82 | 50 | | | | |
| 21 | Dec/15 | 12 | 181.35 | 179.98 | 184.88(0.42) | 187.98(0.13) | 189.06(0.57) | 190.27 | 1.6 | | 2 | 86(-5) | 50 | [12] | [24] | [-4] | 70 | 28 | CR | 0.2 | HoldShort | | (14) | 17 | -28 | 6 | 20 | 1.1,92 | 50 | | 22 | Dec/15 | 11 | 181.35 | 179.98 | 184.11(0.44) | 187.73(0.29) | 187.99(0.72) | 191.98 | 1.9 | | 2 | 91(1.2) | 50 | [13] | [31] | [22] | 82 | 184 | UT | 0.8 | OpenLong | | (15) | 21 | 38 | 9 | 20 | 1.5,94 | 50 | | 23 | Dec/15 | 10 | 181.35 | 179.98 | 183.3(0.43) | 187.18(0.24) | 186.64(0.26) | 189.68 | 1.5 | | 2 | 90(-2.1) | 50 | [13] | [16] | [23] | 73 | 4 | UT | 0.6 | OpenLong | | (12) | 8 | 53 | 7 | 20 | 1.3,90 | 50 | | 24 | Dec/15 | 9 | 181.35 | 179.98 | 182.52(0.26) | 186.74(0.02) | 186.15(-0.27) | 186.5 | 0.9 | | 2 | 92(-1.8) | 20 | [8] | [-4] | [-4] | 51 | -90 | DR | 0.1 | OpenShort? | | (11) | -8 | -3 | -4 | -20 | 0.8,81 | 50 | | 25 | Dec/14 | 15 | 180.5 | 178.87 | 182.05(0.34) | 186.7(0.21) | 186.66(-0.1) | 186.66 | 1.1 | | 0 | 94(-3.1) | 40 | [10] | [3] | [5] | 54 | -99 | UT | 0 | OpenLong? | | (9) | -3 | 28 | -9 | -20 | 0.9,81 | 48 | | | | |
| 26 | Dec/14 | 14 | 180.5 | 178.87 | 181.44(0.35) | 186.31(0.11) | 186.84(-0.37) | 185.01 | 0.8 | | 0 | 97(-6.6) | 5 | [10] | [-6] | [-11] | 53 | -222 | DR | -0.3 | OpenShort | | (9) | -11 | -8 | -12 | -20 | 0.7,85 | 48 | | 27 | Dec/14 | 13 | 180.5 | 178.87 | 180.8(0.39) | 186.1(0.26) | 187.53(-0.1) | 185.45 | 0.9 | | 0 | 104(-3.9) | 0 | [12] | [5] | [-19] | 62 | -137 | CR | -0.4 | HoldShort | | (13) | -3 | -37 | -9 | -20 | 0.8,92 | 48 | | 28 | Dec/14 | 12 | 180.5 | 178.87 | 180.09(0.46) | 185.61(0.51) | 187.72(0.2) | 187.65 | 1.3 | | 0 | 108(-1) | 35 | [14] | [18] | [-7] | 82 | 33 | CR | -0 | OpenShort | | (15) | 6 | -11 | -5 | -20 | 1.3,99 | 48 | | 29 | Dec/14 | 11 | 180.5 | 178.87 | 179.26(0.45) | 184.67(0.85) | 187.34(0.33) | 188.33 | 1.4 | | 0 | 109(3.6) | 50 | [13] | [27] | [-2] | 88 | 158 | CR | 0.2 | OpenShort | | (16) | 10 | 5 | -3 | -20 | 1.5,100 | 48 | | 30 | Dec/14 | 10 | 180.5 | 178.87 | 178.45(0.4) | 183.12(0.77) | 186.73(0.58) | 188.05 | 1.4 | | 0 | 105(7.7) | 50 | [12] | [32] | [3] | 90 | 297 | UT | 0.2 | OpenLong | | (15) | 17 | 3 | -3 | 20 | 1.6,100 | 48 | | | | |
| 31 | Dec/14 | 9 | 180.5 | 178.87 | 177.74(0.33) | 181.72(0.69) | 185.66(0.55) | 187.89 | 1.3 | | 0 | 97(8.3) | 50 | [10] | [30] | [13] | 98 | 388 | UT | 0.4 | OpenLong? | | (12) | 16 | 20 | -3 | 20 | 1.9,100 | 48 | | 32 | Dec/13 | 15 | 179.86 | 178.53 | 177.16(0.29) | 180.48(0.59) | 184.65(0.63) | 186.68 | 1.2 | | 2 | 89(11) | 50 | [9] | [31] | [14] | 98 | 415 | UT | 0.4 | OpenLong? | | (10) | 19 | 16 | -2 | 20 | 1.9,100 | 49 | | 33 | Dec/13 | 14 | 179.86 | 178.53 | 176.64(0.23) | 179.42(0.64) | 183.49(0.84) | 185.71 | 1 | | 2 | 78(9.2) | 50 | [7] | [37] | [11] | 100 | 491 | UT | 0.5 | HoldLong | | (9) | 25 | 6 | 0 | 20 | 2,100 | 49 | | 34 | Dec/13 | 13 | 179.86 | 178.53 | 176.23(0.19) | 178.28(0.5) | 181.97(1.38) | 185.34 | 1 | | 2 | 69(9.4) | 50 | [6] | [51] | [28] | 108 | 667 | UT | 0.9 | HoldLong | | (7) | 41 | 36 | 14 | 20 | 2.3,100 | 49 | | 35 | Dec/13 | 12 | 179.86 | 178.53 | 175.9(0.03) | 177.4(0.45) | 179.49(0.93) | 183.23 | 0.6 | | 2 | 60(2.1) | 35 | [1] | [36] | [20] | 105 | 612 | UT | 1.1 | HoldLong | | (4) | 28 | 15 | 26 | 20 | 2.2,100 | 49 | | | | |
| 36 | Dec/13 | 11 | 179.86 | 178.53 | 175.9(0) | 176.61(0.63) | 177.83(0.86) | 182.34 | 0.4 | | 2 | 57(0.2) | 35 | [0] | [36] | [24] | 100 | 575 | UR | 1.4 | SmallShort | | (1) | 26 | 25 | 44 | 20 | 2,100 | 49 | | 37 | Dec/13 | 10 | 179.86 | 178.53 | 175.84(-0.07) | 175.5(0.51) | 176.31(0.5) | 180.88 | 0.2 | | 2 | 57(-3.4) | 20 | [-2] | [23] | [28] | 67 | 476 | UR | 1.4 | SmallShort | | (-2) | 15 | 47 | 28 | 20 | 1.6,77 | 49 | | 38 | Dec/13 | 9 | 179.86 | 178.53 | 175.96(-0.06) | 174.61(0.44) | 175.43(0.48) | 178.22 | -0.3 | | 2 | 61(-2.1) | 35 | [-2] | [22] | [39] | 26 | 303 | UR | 0.8 | SmallShort? | | (-4) | 14 | 96 | 16 | 20 | 0.7,58 | 49 | | 39 | Dec/10 | 15 | 179.08 | 177.83 | 176.07(-0.19) | 173.85(0.03) | 174.59(-0.42) | 172.93 | -1.1 | | -3 | 63(0.8) | -50 | [-6] | [-15] | [-14] | -33 | -100 | DT | -0.5 | OpenShort? | | (-8) | -13 | -28 | -6 | -20 | -0.9,40 | 44 | | 40 | Dec/10 | 14 | 179.08 | 177.83 | 176.4(-0.16) | 173.79(0.01) | 175.32(-0.04) | 174.51 | -0.8 | | -3 | 62(-1.3) | -30 | [-5] | [-4] | [0] | -18 | 37 | DT | -0.2 | OpenShort | | (-5) | -1 | -9 | 4 | 20 | -0.5,45 | 44 | | | | |
| 41 | Dec/10 | 13 | 179.08 | 177.83 | 176.68(-0.15) | 173.77(-0.05) | 175.39(0.38) | 175 | -0.7 | | -3 | 63(-0.8) | -20 | [-5] | [8] | [-1] | -21 | 140 | RG | -0.1 | Wait | | (-5) | 12 | -19 | 3 | 20 | -0.5,42 | 44 | | 42 | Dec/10 | 12 | 179.08 | 177.83 | 176.94(-0.08) | 173.85(0.01) | 174.73(0.58) | 176.07 | -0.5 | | -3 | 64(-0.8) | 20 | [-3] | [16] | [19] | -14 | 174 | UR | 0.4 | SmallShort | | (-4) | 18 | 29 | 13 | 20 | -0.2,41 | 44 | | 43 | Dec/10 | 11 | 179.08 | 177.83 | 177.08(-0.17) | 173.83(-0.22) | 173.72(0.32) | 174.45 | -0.8 | | -3 | 65(0.5) | -35 | [-5] | [3] | [-4] | -31 | 96 | RG | 0.2 | Wait | | (-4) | 10 | -35 | 20 | 20 | -0.7,37 | 44 | | 44 | Dec/10 | 10 | 179.08 | 177.83 | 177.38(-0.06) | 174.21(-0.09) | 173.17(0.59) | 176.45 | -0.5 | | -3 | 64(-0.7) | 40 | [-2] | [14] | [22] | -30 | 158 | UR | 0.9 | SmallShort | | (-3) | 18 | 27 | 22 | 20 | -0.3,28 | 44 | | 45 | Dec/10 | 9 | 179.08 | 177.83 | 177.48(-0.16) | 174.36(-0.39) | 172.16(0.05) | 174.96 | -0.7 | | -3 | 65(-0.4) | 20 | [-5] | [-8] | [32] | -53 | 29 | RG | 0.8 | SmallShort? | | (-4) | 2 | 62 | 19 | 20 | -0.7,15 | 44 | | | | |
| 46 | Dec/9 | 15 | 179.11 | 179.28 | 177.77(-0.25) | 175.04(-0.65) | 172.07(-0.53) | 171.57 | -1.3 | | -2 | 65(5.5) | -50 | [-8] | [-30] | [0] | -90 | -235 | DT | -0.1 | OpenShort? | | (-8) | -16 | -0 | 7 | -9 | -1.7,3 | 47 | | 47 | Dec/9 | 14 | 179.11 | 179.28 | 178.22(-0.12) | 176.18(-0.63) | 172.99(-0.55) | 171.58 | -1.3 | | -2 | 60(5.2) | -25 | [-4] | [-30] | [0] | -96 | -389 | DT | -0.4 | OpenShort | | (-8) | -17 | 12 | 1 | -20 | -1.9,2 | 47 | | 48 | Dec/9 | 13 | 179.11 | 179.28 | 178.44(-0.13) | 177.3(-0.55) | 173.94(-0.74) | 170.93 | -1.4 | | -2 | 55(7.3) | -50 | [-4] | [-34] | [-25] | -110 | -475 | DT | -1 | HoldShort | | (-5) | -23 | -23 | -37 | -20 | -2.4,0 | 47 | | 49 | Dec/9 | 12 | 179.11 | 179.28 | 178.68(-0.13) | 178.28(-0.42) | 175.23(-0.78) | 172.21 | -1.2 | | -2 | 47(7.2) | -50 | [-4] | [-34] | [-32] | -110 | -424 | DT | -1.1 | HoldShort | | (-3) | -24 | -40 | -37 | -20 | -2.4,0 | 47 | | 50 | Dec/9 | 11 | 179.11 | 179.28 | 178.92(-0.01) | 179.03(-0.32) | 176.61(-0.8) | 174.45 | -0.8 | | -2 | 40(0.5) | -35 | [-0] | [-32] | [-22] | -98 | -439 | DT | -0.9 | HoldShort | | (-2) | -25 | -22 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|