|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $171.1000 One month high (close): $188.7500
ALNY Daily Change: -1.92% Daily StdDev 3.24% ALNY EMA_5_Trend: -1.04% 10Minute StdDev: $3.8346
Latest Price : $173.41(-1.92%) | Mon. Dec 13, 2021($4.8) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($4.3) Wed. Dec 8, 2021($1.6) Tue. Dec 7, 2021($3.1) Mon. Dec 6, 2021($2.4) Fri. Dec 3, 2021($3.8) Thu. Dec 2, 2021($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 179.11 | 179.28 | 177.77(-0.25) | 175.04(-0.65) | 172.07(-0.53) | 171.57 | -1.3 | | -2 | 65(5.2) | -50 | [-8] | [-30] | [0] | -90 | -238 | DT | -0.1 | OpenShort? | | (-8) | -16 | -0 | 7 | -9 | -1.7,3 | 47 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.04(hourly_sma_10 2.02%) 177.77(hourly_sma_20 3.61%) 179.11(daily_ema_20 4.39%) 179.28(daily_ema_10 4.49%)
|
| | | 2 | Dec/9 | 14 | 179.11 | 179.28 | 178.22(-0.12) | 176.18(-0.63) | 172.99(-0.55) | 171.58 | -1.3 | | -2 | 60(5.2) | -25 | [-4] | [-30] | [0] | -96 | -389 | DT | -0.4 | OpenShort | | (-8) | -17 | 12 | 1 | -20 | -1.9,2 | 47 | | 3 | Dec/9 | 13 | 179.11 | 179.28 | 178.44(-0.13) | 177.3(-0.55) | 173.94(-0.74) | 170.93 | -1.4 | | -2 | 55(7.3) | -50 | [-4] | [-34] | [-21] | -110 | -473 | DT | -1 | HoldShort | | (-5) | -23 | -24 | -11 | -20 | -2.4,0 | 47 | | 4 | Dec/9 | 12 | 179.11 | 179.28 | 178.68(-0.13) | 178.28(-0.42) | 175.23(-0.78) | 172.21 | -1.2 | | -2 | 47(7.2) | -50 | [-4] | [-34] | [-29] | -110 | -422 | DT | -1.1 | HoldShort | | (-4) | -24 | -41 | -19 | -20 | -2.4,0 | 47 | | 5 | Dec/9 | 11 | 179.11 | 179.28 | 178.92(-0.01) | 179.03(-0.32) | 176.61(-0.8) | 174.45 | -0.8 | | -2 | 40(0.5) | -35 | [-0] | [-32] | [-21] | -98 | -434 | DT | -0.9 | HoldShort | | (-2) | -25 | -22 | -27 | -20 | -1.9,0 | 47 | | | | |
| 6 | Dec/9 | 10 | 179.11 | 179.28 | 178.94(0.06) | 179.61(-0.26) | 178.03(-0.79) | 175.67 | -0.6 | | -2 | 40(-3.8) | -25 | [2] | [-30] | [-18] | -78 | -429 | DR | -1 | HoldShort | | (1) | -24 | -13 | -35 | -20 | -1.4,7 | 47 | | 7 | Dec/9 | 9 | 179.11 | 179.28 | 178.83(0.15) | 180.07(-0.14) | 179.44(-0.68) | 176.38 | -0.5 | | -2 | 44(-8) | -20 | [5] | [-24] | [-22] | -54 | -448 | DR | -1.2 | OpenShort? | | (3) | -21 | -21 | -41 | -20 | -1,21 | 47 | | 8 | Dec/8 | 15 | 179.3 | 180.75 | 178.56(0.16) | 180.32(-0.14) | 180.66(-0.4) | 177.53 | -0.3 | | -0 | 52(-7.4) | -20 | [5] | [-15] | [-20] | -17 | -309 | DR | -1.1 | OpenShort? | | (6) | -12 | -23 | -33 | -20 | -0.3,41 | 57 | | 9 | Dec/8 | 14 | 179.3 | 180.75 | 178.28(0.2) | 180.57(-0.02) | 181.39(-0.04) | 178.82 | -0.1 | | -0 | 59(-5.1) | -10 | [6] | [-1] | [-24] | 28 | -172 | DR | -0.8 | OpenShort | | (7) | -1 | -50 | -19 | -20 | 0.2,73 | 57 | | 10 | Dec/8 | 13 | 179.3 | 180.75 | 177.92(0.28) | 180.61(0.06) | 181.47(0.15) | 181.61 | 0.4 | | -0 | 64(-2) | 15 | [9] | [6] | [-4] | 68 | -23 | CR | 0 | HoldShort | | (9) | 5 | -16 | -3 | 20 | 1,93 | 57 | | | | |
| 11 | Dec/8 | 12 | 179.3 | 180.75 | 177.43(0.24) | 180.5(0.13) | 181.19(0.28) | 182.5 | 0.6 | | -0 | 66(2.2) | 25 | [7] | [11] | [3] | 83 | 125 | UT | 0.4 | OpenLong | | (10) | 9 | -6 | 5 | 20 | 1.4,98 | 57 | | 12 | Dec/8 | 11 | 179.3 | 180.75 | 177(0.24) | 180.26(0.38) | 180.69(0.39) | 182.85 | 0.6 | | -0 | 64(3.8) | 50 | [7] | [18] | [14] | 86 | 193 | UT | 0.6 | OpenLong | | (8) | 12 | 35 | 4 | 20 | 1.6,96 | 57 | | 13 | Dec/8 | 10 | 179.3 | 180.75 | 176.57(0.15) | 179.58(0.34) | 179.98(0.24) | 180.9 | 0.3 | | -0 | 60(3.3) | 20 | [5] | [12] | [9] | 78 | 163 | UT | 0.3 | OpenLong | | (6) | 7 | 26 | 3 | -9 | 1.3,95 | 57 | | 14 | Dec/8 | 9 | 179.3 | 180.75 | 176.31(0.06) | 178.98(0.09) | 179.55(-0.11) | 179.43 | 0 | | -0 | 57(0.6) | -25 | [2] | [-3] | [-6] | 68 | 93 | DR | -0 | OpenShort? | | (3) | -3 | -15 | 3 | -15 | 1,93 | 57 | | 15 | Dec/7 | 15 | 179.63 | 181.78 | 176.21(-0.01) | 178.82(0.32) | 179.75(0.01) | 180.29 | 0.1 | | 1 | 56(0.3) | -15 | [-0] | [4] | [1] | 75 | 243 | UR | 0.2 | SmallShort? | | (4) | 0 | 5 | 3 | -7 | 1.3,92 | 59 | | | | |
| 16 | Dec/7 | 14 | 179.63 | 181.78 | 176.22(-0.1) | 178.25(0.37) | 179.74(-0.04) | 180.03 | 0.1 | | 1 | 56(-4.7) | -25 | [-3] | [3] | [4] | 70 | 307 | UR | 0.1 | SmallShort | | (-1) | -1 | 13 | 2 | -11 | 1.2,90 | 59 | | 17 | Dec/7 | 13 | 179.63 | 181.78 | 176.4(-0.07) | 177.59(0.44) | 179.82(0.33) | 179.3 | -0.1 | | 1 | 61(-2.7) | -15 | [-2] | [15] | [-4] | 58 | 309 | RG | -0.2 | Wait | | (-4) | 10 | -8 | 1 | -20 | 0.8,88 | 59 | | 18 | Dec/7 | 12 | 179.63 | 181.78 | 176.53(0.02) | 176.81(0.48) | 179.22(0.48) | 179.73 | 0 | | 1 | 63(0.5) | 10 | [1] | [21] | [5] | 66 | 276 | RG | 0.1 | Wait | | (-2) | 15 | 6 | 10 | 20 | 0.9,93 | 59 | | 19 | Dec/7 | 11 | 179.63 | 181.78 | 176.5(-0.03) | 175.96(0.41) | 178.37(0.26) | 179.4 | -0 | | 1 | 63(-1) | -5 | [-1] | [13] | [1] | 64 | 250 | UR | 0.3 | SmallShort | | (-0) | 8 | -20 | 24 | 20 | 0.8,94 | 59 | | 20 | Dec/7 | 10 | 179.63 | 181.78 | 176.56(0.02) | 175.24(0.55) | 177.91(0.75) | 180.54 | 0.2 | | 1 | 64(0.6) | 35 | [1] | [31] | [15] | 56 | 392 | UT | 0.7 | OpenLong | | (0) | 23 | 7 | 24 | 20 | 1.1,78 | 59 | | | | |
| 21 | Dec/7 | 9 | 179.63 | 181.78 | 176.52(-0.03) | 174.28(0.32) | 176.58(0.71) | 180.17 | 0.1 | | 1 | 63(-1.1) | 25 | [-1] | [26] | [41] | 35 | 409 | UR | 1 | SmallShort? | | (-1) | 22 | 75 | 19 | 20 | 1,60 | 59 | | 22 | Dec/6 | 15 | 179.98 | 182.42 | 176.58(-0.16) | 173.73(0.09) | 175.33(0.52) | 176.06 | -0.7 | | 1 | 64(0.8) | 5 | [-5] | [15] | [9] | -8 | 247 | UR | 0.2 | SmallShort? | | (-5) | 16 | 3 | 14 | 20 | -0.1,45 | 58 | | 23 | Dec/6 | 14 | 179.98 | 182.42 | 176.86(-0.15) | 173.57(-0.03) | 174.43(0.52) | 175.92 | -0.7 | | 1 | 63(-2.2) | 0 | [-5] | [13] | [6] | -17 | 217 | UR | 0.4 | SmallShort | | (-5) | 16 | -14 | 19 | 20 | -0.2,38 | 58 | | 24 | Dec/6 | 13 | 179.98 | 182.42 | 177.13(-0.18) | 173.62(0.01) | 173.53(0.58) | 176.71 | -0.5 | | 1 | 66(-3.6) | 25 | [-6] | [15] | [25] | -23 | 288 | UR | 0.8 | SmallShort | | (-5) | 18 | 34 | 22 | 20 | -0.1,30 | 58 | | 25 | Dec/6 | 12 | 179.98 | 182.42 | 177.45(-0.27) | 173.6(-0.35) | 172.53(0.32) | 174.88 | -0.8 | | 1 | 69(-3.3) | 10 | [-8] | [1] | [23] | -50 | 193 | UR | 0.6 | SmallShort | | (-8) | 10 | 31 | 15 | 20 | -0.6,15 | 58 | | | | |
| 26 | Dec/6 | 11 | 179.98 | 182.42 | 177.93(-0.31) | 174.21(-0.56) | 171.98(-0.08) | 173.21 | -1.1 | | 1 | 73(-1.6) | 0 | [-10] | [-14] | [20] | -73 | 7 | RG | 0.3 | Wait | | (-11) | -2 | 35 | 9 | 20 | -1.1,5 | 58 | | 27 | Dec/6 | 10 | 179.98 | 182.42 | 178.49(-0.34) | 175.19(-0.58) | 172.11(-0.32) | 171.32 | -1.4 | | 1 | 74(3) | -50 | [-10] | [-22] | [-3] | -90 | -151 | DT | -0.2 | OpenShort | | (-13) | -10 | -5 | 6 | -20 | -1.6,0 | 58 | | 28 | Dec/6 | 9 | 179.98 | 182.42 | 179.09(-0.38) | 176.22(-0.47) | 172.66(-0.6) | 171.62 | -1.4 | | 1 | 71(3.6) | -50 | [-12] | [-29] | [-8] | -95 | -202 | DT | -0.2 | OpenShort? | | (-11) | -18 | -3 | 3 | -20 | -1.8,0 | 58 | | 29 | Dec/3 | 15 | 180.47 | 183 | 179.77(-0.28) | 177.05(-0.46) | 173.71(-0.53) | 171.79 | -1.4 | | 0 | 68(7.9) | -50 | [-9] | [-27] | [-9] | -100 | -300 | DT | -0.5 | HoldShort? | | (-12) | -16 | -3 | 5 | -20 | -2,0 | 55 | | 30 | Dec/3 | 14 | 180.47 | 183 | 180.28(-0.35) | 177.86(-0.52) | 174.63(-1.05) | 171.92 | -1.4 | | 0 | 60(8.3) | -50 | [-11] | [-44] | [-24] | -108 | -376 | DT | -0.7 | HoldShort | | (-10) | -32 | -39 | -2 | -20 | -2.3,0 | 55 | | | | |
| 31 | Dec/3 | 13 | 180.47 | 183 | 180.91(-0.22) | 178.79(-0.36) | 176.48(-1) | 174.02 | -1 | | 0 | 51(6.2) | -50 | [-7] | [-39] | [-11] | -105 | -408 | DT | -0.8 | HoldShort | | (-9) | -31 | -4 | -5 | -20 | -2.2,0 | 55 | | 32 | Dec/3 | 12 | 180.47 | 183 | 181.3(-0.21) | 179.43(-0.39) | 178.27(-0.84) | 174.23 | -1 | | 0 | 45(8.6) | -50 | [-6] | [-35] | [-29] | -115 | -390 | DT | -1.5 | HoldShort | | (-7) | -26 | -43 | -29 | -20 | -2.6,0 | 55 | | 33 | Dec/3 | 11 | 180.47 | 183 | 181.68(-0.13) | 180.14(-0.29) | 179.78(-0.35) | 176.57 | -0.6 | | 0 | 37(5.6) | -30 | [-4] | [-18] | [-12] | -101 | -239 | DT | -1.4 | HoldShort | | (-5) | -11 | -0 | -35 | -20 | -2.3,7 | 55 | | 34 | Dec/3 | 10 | 180.47 | 183 | 181.91(-0.13) | 180.66(-0.42) | 180.42(-0.5) | 176.59 | -0.6 | | 0 | 31(6.3) | -45 | [-4] | [-24] | [-34] | -90 | -284 | DT | -2 | OpenShort | | (-4) | -15 | -74 | -15 | -20 | -2.8,30 | 55 | | 35 | Dec/3 | 9 | 180.47 | 183 | 182.14(-0.02) | 181.42(-0.13) | 181.32(0.1) | 180.76 | 0 | | 0 | 25(-0.1) | -5 | [-1] | [-1] | [-9] | -29 | -36 | RG | -0.4 | Wait? | | (0) | 3 | -43 | 20 | 20 | -0.9,44 | 55 | | | | |
| 36 | Dec/2 | 15 | 181.2 | 183.91 | 182.18(-0.01) | 181.66(-0.07) | 181.13(0.3) | 183.23 | 0.3 | | 5 | 25(-1.5) | 50 | [-0] | [9] | [20] | 4 | 141 | UR | 1.4 | SmallShort? | | (1) | 9 | 26 | 29 | 20 | 0.7,36 | 65 | | 37 | Dec/2 | 14 | 181.2 | 183.91 | 182.2(0.01) | 181.78(-0.09) | 180.58(0.06) | 181.76 | 0.1 | | 5 | 26(-0.2) | 50 | [0] | [2] | [16] | -44 | -14 | UT | 0.8 | OpenLong | | (-2) | 2 | 39 | 9 | 18 | -0.3,14 | 65 | | 38 | Dec/2 | 13 | 181.2 | 183.91 | 182.19(-0.09) | 181.94(-0.3) | 180.48(-0.23) | 179.58 | -0.3 | | 5 | 26(2.2) | 5 | [-3] | [-11] | [-7] | -90 | -109 | RG | -0.6 | Wait | | (-2) | -7 | -11 | -7 | -20 | -1.7,3 | 65 | | 39 | Dec/2 | 12 | 181.2 | 183.91 | 182.35(-0.12) | 182.49(-0.11) | 180.9(-0.34) | 180.19 | -0.2 | | 5 | 24(0.4) | -10 | [-4] | [-12] | [-11] | -83 | -83 | DT | -0.5 | HoldShort | | (-2) | -11 | -11 | -15 | -20 | -1.5,5 | 65 | | 40 | Dec/2 | 11 | 181.2 | 183.91 | 182.57(-0.13) | 182.7(-0.18) | 181.52(-0.38) | 180.79 | -0.1 | | 5 | 24(-1.4) | -5 | [-4] | [-14] | [-5] | -72 | -66 | RG | -0.5 | Wait | | (-4) | -12 | 3 | -18 | -20 | -1.3,11 | 65 | | | | |
| 41 | Dec/2 | 10 | 181.2 | 183.91 | 182.81(-0.16) | 183.03(-0.04) | 182.22(-0.33) | 180.61 | -0.1 | | 5 | 25(-4.5) | -25 | [-5] | [-11] | [-15] | -70 | -45 | DT | -1.1 | OpenShort | | (-5) | -10 | -14 | -30 | -20 | -1.5,18 | 65 | | 42 | Dec/2 | 9 | 181.2 | 183.91 | 183.1(-0.17) | 183.1(-0.06) | 182.82(-0.32) | 181.37 | 0 | | 5 | 30(-1.2) | -20 | [-5] | [-11] | [-10] | -38 | -3 | DT | -0.8 | OpenShort? | | (-6) | -10 | -3 | -20 | -20 | -1,37 | 65 | | 43 | Dec/1 | 15 | 180.75 | 183.05 | 183.41(-0.2) | 183.21(0.03) | 183.4(-0.36) | 181.56 | 0.1 | | 5 | 31(-4.1) | -35 | [-6] | [-11] | [-18] | -17 | 9 | DT | -1 | OpenShort? | | (-5) | -11 | -29 | -13 | -20 | -1,58 | 56 | | 44 | Dec/1 | 14 | 180.75 | 183.05 | 183.78(-0.14) | 183.15(0.15) | 184.07(0.09) | 183.22 | 0.4 | | 5 | 35(-3) | -10 | [-4] | [5] | [-6] | 19 | 129 | RG | -0.4 | Wait | | (-6) | 3 | -17 | 10 | -20 | -0.3,76 | 56 | | 45 | Dec/1 | 13 | 180.75 | 183.05 | 184.03(-0.08) | 182.88(0.11) | 183.91(0.06) | 184.2 | 0.6 | | 5 | 38(-1.7) | 15 | [-3] | [4] | [2] | 23 | 103 | UR | 0.1 | SmallShort | | (-4) | 2 | -6 | 9 | 20 | 0.1,70 | 56 | | | | |
| 46 | Dec/1 | 12 | 180.75 | 183.05 | 184.17(-0.13) | 182.67(0.02) | 183.8(0.21) | 184.57 | 0.6 | | 5 | 40(-3.4) | 35 | [-4] | [7] | [15] | 23 | 200 | UR | 0.3 | SmallShort | | (-3) | 7 | 20 | 21 | 20 | 0.2,68 | 56 | | 47 | Dec/1 | 11 | 180.75 | 183.05 | 184.41(-0.19) | 182.64(0.12) | 183.41(0.22) | 183.46 | 0.4 | | 5 | 43(-5.4) | -10 | [-6] | [8] | [-6] | -11 | 186 | RG | 0 | Wait | | (-5) | 7 | -25 | 8 | 10 | -0.4,49 | 56 | | 48 | Dec/1 | 10 | 180.75 | 183.05 | 184.76(-0.06) | 182.42(0.18) | 183(0.55) | 184.91 | 0.7 | | 5 | 49(-2.4) | 50 | [-2] | [21] | [21] | -5 | 203 | UR | 0.6 | SmallShort | | (-6) | 17 | 46 | -2 | 20 | 0.1,43 | 56 | | 49 | Dec/1 | 9 | 180.75 | 183.05 | 184.87(-0.17) | 182.09(-0.19) | 182(0.08) | 182.29 | 0.3 | | 5 | 51(1.2) | -10 | [-5] | [-1] | [-10] | -40 | 44 | DT | 0.1 | OpenShort? | | (-6) | 3 | -30 | -13 | 20 | -0.8,30 | 56 | | 50 | Nov/30 | 15 | 180.2 | 182.5 | 185.19(-0.11) | 182.44(-0.08) | 181.86(0.18) | 184 | 0.6 | | 6 | 50(3.8) | 50 | [-3] | [5] | [15] | -34 | 89 | UR | 0.7 | SmallShort? | | (-3) | 6 | 32 | -11 | 20 | -0.4,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|