|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $159.6500 One month high (close): $209.1100
ALNY Daily Change: -1.19% Daily StdDev 2.97% ALNY EMA_5_Trend: -4.12% 10Minute StdDev: $15.8821
Latest Price : $159.65(-1.19%) | Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($4.1) Fri. Oct 29, 2021($3.3) Thu. Oct 28, 2021($15.9) Wed. Oct 27, 2021($2.6) Tue. Oct 26, 2021($1.8) Mon. Oct 25, 2021($1.3) Fri. Oct 22, 2021($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -2.9
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 13 | 197.54 | 192 | 174.09(-1.15) | 160.35(-0.21) | 158.42(-0.3) | 158.38 | -3 | | -17 | 126(-2.7) | -50 | [-39] | [-33] | [16] | -73 | -57 | DP | -0 | OpenShort | | (-49) | -10 | 60 | 2 | -20 | -1,2 | 17 | Sample size 50 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.35(hourly_sma_10 1.24%) 174.09(hourly_sma_20 9.92%) 192(daily_ema_10 21.23%) 197.54(daily_ema_20 24.73%)
|
| | | 2 | Oct/29 | 12 | 197.54 | 192 | 176.11(-1.16) | 160.69(-0.76) | 158.89(-0.44) | 156.21 | -3.2 | | -17 | 128(0.4) | -50 | [-39] | [-47] | [-20] | -79 | -305 | DT | -0.2 | HoldShort | | (-54) | -15 | -52 | 2 | -20 | -1.2,1 | 17 | | 3 | Oct/29 | 11 | 197.54 | 192 | 178.17(-1.1) | 161.92(-2.01) | 159.59(-0.5) | 158.13 | -3.1 | | -17 | 128(1.2) | -50 | [-37] | [-69] | [1] | -79 | -356 | DP | -0.1 | OpenShort | | (-49) | -17 | -64 | 3 | 20 | -1.2,1 | 17 | | 4 | Oct/29 | 10 | 197.54 | 192 | 180.16(-1) | 165.24(-1.71) | 160.39(-0.08) | 160.52 | -2.9 | | -17 | 127(0.3) | -50 | [-34] | [-49] | [29] | -78 | -321 | DP | 0 | OpenShort | | (-46) | -3 | 33 | 5 | 20 | -1.2,2 | 17 | | 5 | Oct/29 | 9 | 197.54 | 192 | 181.98(-1.07) | 168.11(-2.02) | 160.52(-1.05) | 159.27 | -3 | | -17 | 126(4.9) | -50 | [-36] | [-88] | [-3] | -85 | -616 | DT | -0.1 | OpenShort? | | (-49) | -35 | -23 | 2 | 20 | -1.4,0 | 17 | | | | |
| 6 | Oct/28 | 15 | 199.44 | 197.14 | 183.95(-1.04) | 171.57(-1.92) | 162.23(-0.15) | 160.13 | -4 | | -12 | 122(-29) | -50 | [-35] | [-55] | [-1] | -87 | -505 | DT | -0.1 | HoldShort? | | (-46) | -5 | 14 | 3 | -20 | -1.5,1 | 19 | | 7 | Oct/28 | 14 | 199.44 | 197.14 | 185.89(-1.04) | 174.92(-1.92) | 162.47(-1.11) | 159.62 | -4 | | -12 | 151(11) | -50 | [-35] | [-87] | [-39] | -93 | -811 | DT | -0.2 | OpenShort | | (-47) | -37 | -61 | 2 | -20 | -1.8,2 | 19 | | 8 | Oct/28 | 13 | 199.44 | 197.14 | 187.85(-1.01) | 178.34(-1.75) | 164.29(-3.38) | 161.92 | -3.8 | | -12 | 140(10.4) | -50 | [-34] | [-161] | [-32] | -91 | -1250 | DT | -0.2 | OpenShort | | (-43) | -114 | -30 | 12 | -20 | -1.9,7 | 19 | | 9 | Oct/28 | 12 | 199.44 | 197.14 | 189.77(-1.01) | 181.51(-1.82) | 170.03(-3.28) | 163.07 | -3.7 | | -12 | 129(14.4) | -50 | [-34] | [-159] | [-58] | -96 | -1261 | DT | -0.5 | OpenShort | | (-45) | -110 | -94 | 17 | -20 | -2.1,7 | 19 | | 10 | Oct/28 | 11 | 199.44 | 197.14 | 191.7(-0.88) | 184.87(-1.51) | 175.79(-2.71) | 166.72 | -3.3 | | -12 | 115(11.1) | -50 | [-30] | [-133] | [19] | -100 | -1141 | BT | -0.8 | OpenLong | | (-40) | -91 | 149 | -2 | -20 | -2.2,5 | 19 | | | | |
| 11 | Oct/28 | 10 | 199.44 | 197.14 | 193.4(-1.06) | 187.71(-2) | 180.69(-3.59) | 161.15 | -3.9 | | -12 | 104(33.3) | -50 | [-36] | [-172] | [-111] | -128 | -1542 | DT | -1.9 | HoldShort | | (-48) | -121 | -183 | -9 | -20 | -3.1,0 | 19 | | 12 | Oct/28 | 9 | 199.44 | 197.14 | 195.48(-0.85) | 191.54(-1.49) | 187.41(-2.58) | 168.33 | -3.1 | | -12 | 70(35.9) | -50 | [-29] | [-128] | [-216] | -148 | -1229 | DT | -2.7 | HoldShort? | | (-38) | -87 | -512 | -18 | -20 | -3.9,0 | 19 | | 13 | Oct/27 | 16 | 201.09 | 202.22 | 197.15(-0.21) | 194.43(-0.34) | 192.38(-0.32) | 191.15 | -1.4 | | 2 | 34(-9) | -25 | [-7] | [-20] | [-4] | -95 | -198 | DT | -0.4 | HoldShort | | (-12) | -11 | -1 | 1 | -20 | -1.8,0 | 35 | | 14 | Oct/27 | 15 | 201.09 | 202.22 | 197.57(-0.16) | 195.09(-0.39) | 193(-0.49) | 191.18 | -1.4 | | 2 | 43(4.8) | -50 | [-7] | [-34] | [-16] | -100 | -283 | DT | -0.6 | HoldShort? | | (-9) | -22 | -35 | 2 | -20 | -2,0 | 35 | | 15 | Oct/27 | 14 | 201.09 | 202.22 | 197.88(-0.2) | 195.85(-0.25) | 193.96(-0.41) | 192.75 | -1.2 | | 2 | 39(3) | -50 | [-9] | [-27] | [-9] | -95 | -160 | DT | -0.4 | OpenShort | | (-6) | -18 | -16 | 3 | -20 | -1.8,0 | 35 | | | | |
| 16 | Oct/27 | 13 | 201.09 | 202.22 | 198.27(-0.21) | 196.34(-0.26) | 194.75(-0.48) | 193.47 | -1.1 | | 2 | 36(1.8) | -45 | [-9] | [-31] | [-3] | -97 | -149 | DT | -0.5 | OpenShort | | (-8) | -21 | 3 | -2 | -20 | -1.9,1 | 35 | | 17 | Oct/27 | 12 | 201.09 | 202.22 | 198.69(-0.22) | 196.86(-0.27) | 195.68(-0.43) | 193.34 | -1.1 | | 2 | 34(3.4) | -50 | [-10] | [-29] | [-13] | -105 | -156 | DT | -1 | HoldShort | | (-10) | -19 | -19 | -7 | -20 | -2.2,0 | 35 | | 18 | Oct/27 | 11 | 201.09 | 202.22 | 199.13(-0.2) | 197.39(-0.33) | 196.52(-0.37) | 194.19 | -1 | | 2 | 30(3.1) | -50 | [-9] | [-27] | [-19] | -105 | -138 | DT | -1.1 | HoldShort | | (-9) | -16 | -40 | -12 | -20 | -2.2,0 | 35 | | 19 | Oct/27 | 10 | 201.09 | 202.22 | 199.53(-0.16) | 198.05(-0.24) | 197.24(-0.25) | 196.04 | -0.7 | | 2 | 27(0.3) | -40 | [-7] | [-20] | [-6] | -90 | -70 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -4 | -15 | -1.8,5 | 35 | | 20 | Oct/27 | 9 | 201.09 | 202.22 | 199.85(-0.1) | 198.53(-0.28) | 197.73(-0.1) | 196.63 | -0.6 | | 2 | 27(1.9) | -35 | [-4] | [-13] | [-12] | -85 | -83 | DT | -0.6 | OpenShort? | | (-7) | -4 | -33 | -3 | -9 | -1.6,5 | 35 | | | | |
| 21 | Oct/26 | 15 | 200.6 | 203.6 | 200.05(-0.07) | 199.08(-0.18) | 197.92(-0.07) | 198.16 | -0.3 | | 8 | 25(4.4) | 35 | [-3] | [-8] | [6] | -68 | -36 | RG | 0.1 | Wait? | | (-3) | -3 | 17 | -2 | 3 | -1,7 | 49 | | 22 | Oct/26 | 14 | 200.6 | 203.6 | 200.2(-0.18) | 199.43(-0.23) | 198.05(-0.12) | 197.37 | -0.4 | | 8 | 21(-1.4) | -10 | [-8] | [-13] | [-4] | -79 | 18 | DT | -0.4 | HoldShort | | (-4) | -5 | -7 | 1 | -20 | -1.6,11 | 49 | | 23 | Oct/26 | 13 | 200.6 | 203.6 | 200.57(-0.15) | 199.89(-0.08) | 198.28(-0.3) | 197.7 | -0.3 | | 8 | 22(-0.3) | -25 | [-7] | [-17] | [-14] | -77 | -63 | DT | -0.3 | HoldShort | | (-8) | -14 | -24 | -6 | -20 | -1.5,11 | 49 | | 24 | Oct/26 | 12 | 200.6 | 203.6 | 200.88(-0.13) | 200.06(0.08) | 198.87(-0.21) | 198.83 | -0.2 | | 8 | 22(-1.1) | 15 | [-6] | [-9] | [4] | -61 | -18 | RG | -0 | Wait | | (-6) | -9 | 27 | -2 | -20 | -1.1,17 | 49 | | 25 | Oct/26 | 11 | 200.6 | 203.6 | 201.14(-0.17) | 199.9(-0.15) | 199.28(-0.49) | 197.61 | -0.3 | | 8 | 24(1.1) | -40 | [-8] | [-27] | [-16] | -81 | -131 | DT | -0.8 | OpenShort | | (-7) | -22 | -23 | -24 | -20 | -1.8,14 | 49 | | | | |
| 26 | Oct/26 | 10 | 200.6 | 203.6 | 201.48(-0.13) | 200.21(-0.15) | 200.26(-0.27) | 198.68 | -0.2 | | 8 | 22(0.3) | 0 | [-6] | [-17] | [-3] | -59 | -75 | RG | -0.8 | SmallLong | | (-6) | -12 | 4 | -17 | -16 | -1.5,29 | 49 | | 27 | Oct/26 | 9 | 200.6 | 203.6 | 201.74(-0.14) | 200.52(-0.18) | 200.81(-0.35) | 198.48 | -0.2 | | 8 | 22(1.3) | -30 | [-6] | [-21] | [-22] | -55 | -104 | DT | -1.2 | OpenShort? | | (-6) | -16 | -48 | -22 | -20 | -1.7,38 | 49 | | 28 | Oct/25 | 15 | 199.67 | 204.16 | 202.02(-0.05) | 200.89(-0.06) | 201.52(0.13) | 200.7 | 0.1 | | 7 | 21(0.3) | 25 | [-2] | [3] | [-2] | -9 | 16 | RG | -0.5 | Wait? | | (-3) | 6 | -9 | 1 | 9 | -0.7,59 | 56 | | 29 | Oct/25 | 14 | 199.67 | 204.16 | 202.12(-0.08) | 201.02(-0.08) | 201.25(0.36) | 201.12 | 0.2 | | 7 | 21(-0.7) | 20 | [-4] | [13] | [-5] | -7 | 125 | RG | -0.1 | Wait | | (-2) | 16 | -23 | 7 | 19 | -0.6,58 | 56 | | 30 | Oct/25 | 13 | 199.67 | 204.16 | 202.29(-0.05) | 201.18(0.08) | 200.52(0.2) | 202.19 | 0.3 | | 7 | 21(-0.7) | 50 | [-2] | [9] | [11] | 10 | 103 | UR | 0.9 | SmallShort | | (-3) | 9 | 13 | 30 | 18 | -0.1,62 | 56 | | | | |
| 31 | Oct/25 | 12 | 199.67 | 204.16 | 202.39(-0.06) | 201.01(0.01) | 200.12(-0.06) | 201.56 | 0.2 | | 7 | 22(-0.2) | 25 | [-3] | [-4] | [5] | -11 | 7 | RG | 0.8 | SmallShort | | (-3) | -3 | -7 | 34 | 14 | -0.4,49 | 56 | | 32 | Oct/25 | 11 | 199.67 | 204.16 | 202.52(-0.04) | 200.98(-0.11) | 200.24(0.04) | 201.89 | 0.3 | | 7 | 22(-0.6) | 50 | [-2] | [-2] | [25] | -28 | 24 | RG | 0.9 | SmallShort | | (-3) | 2 | 53 | 17 | 20 | -0.3,30 | 56 | | 33 | Oct/25 | 10 | 199.67 | 204.16 | 202.6(-0.11) | 201.2(-0.23) | 200.16(-0.26) | 199.44 | -0 | | 7 | 23(1.1) | 25 | [-5] | [-18] | [11] | -81 | -113 | RG | -0.4 | Wait | | (-5) | -12 | 42 | -13 | -15 | -1.6,9 | 56 | | 34 | Oct/25 | 9 | 199.67 | 204.16 | 202.82(-0.25) | 201.66(-0.37) | 200.69(-0.6) | 197.5 | -0.3 | | 7 | 22(4.2) | -40 | [-11] | [-38] | [-31] | -113 | -155 | DT | -1.7 | HoldShort? | | (-7) | -27 | -62 | -25 | -20 | -2.9,10 | 56 | | 35 | Oct/22 | 15 | 199.39 | 204.7 | 203.33(-0.17) | 202.41(-0.17) | 200.69(0) | 200.4 | 0.1 | | 9 | 17(-1.2) | -15 | [-8] | [-6] | [-15] | -79 | 35 | DT | -1 | HoldShort? | | (-7) | 0 | -33 | -9 | -20 | -2,21 | 60 | | | | |
| 36 | Oct/22 | 14 | 199.39 | 204.7 | 203.68(-0.11) | 202.76(-0.1) | 201.9(0.1) | 201.95 | 0.3 | | 9 | 19(-0.8) | 30 | [-5] | [0] | [0] | -42 | 60 | RG | 0 | Wait | | (-6) | 4 | -0 | 5 | -7 | -1,33 | 60 | | 37 | Oct/22 | 13 | 199.39 | 204.7 | 203.91(-0.08) | 202.96(-0.09) | 201.7(-0.26) | 201.98 | 0.3 | | 9 | 19(0.4) | 30 | [-4] | [-15] | [1] | -38 | -76 | RG | 0.2 | Wait | | (-5) | -12 | -3 | 18 | -15 | -1.1,40 | 60 | | 38 | Oct/22 | 12 | 199.39 | 204.7 | 204.08(-0.07) | 203.14(-0.05) | 202.23(-0.21) | 202.1 | 0.3 | | 9 | 19(0.7) | 20 | [-3] | [-12] | [-4] | -51 | -81 | RG | -0.1 | Wait | | (-3) | -9 | -14 | 16 | -20 | -1.2,29 | 60 | | 39 | Oct/22 | 11 | 199.39 | 204.7 | 204.23(-0.06) | 203.24(-0.07) | 202.65(-0.1) | 202.76 | 0.4 | | 9 | 18(-0.3) | 45 | [-3] | [-7] | [13] | -56 | -33 | RG | 0.1 | Wait | | (-2) | -4 | 44 | -10 | 2 | -0.9,17 | 60 | | 40 | Oct/22 | 10 | 199.39 | 204.7 | 204.35(-0.16) | 203.38(-0.22) | 202.86(-0.44) | 200.71 | 0.1 | | 9 | 19(3.2) | -20 | [-7] | [-27] | [-9] | -93 | -129 | DT | -1.3 | OpenShort | | (-6) | -20 | -6 | -17 | -20 | -2.2,12 | 60 | | | | |
| 41 | Oct/22 | 9 | 199.39 | 204.7 | 204.68(-0.12) | 203.83(-0.12) | 203.75(-0.24) | 201 | 0.2 | | 9 | 15(1.5) | -20 | [-5] | [-15] | [-34] | -98 | -117 | DT | -2 | OpenShort? | | (-6) | -11 | -76 | -21 | -20 | -2.7,20 | 60 | | 42 | Oct/21 | 15 | 198.89 | 205.3 | 204.92(-0.01) | 204.08(0.04) | 204.23(0.08) | 204.64 | 0.6 | | 14 | 14(0.3) | 50 | [-0] | [5] | [6] | -25 | 20 | UR | 0.3 | SmallShort? | | (-2) | 4 | 14 | 4 | 9 | -0.2,30 | 73 | | 43 | Oct/21 | 14 | 198.89 | 205.3 | 204.94(0.03) | 204.08(-0) | 204.06(0.11) | 203.98 | 0.6 | | 14 | 14(-0.8) | 50 | [1] | [6] | [-1] | -43 | -52 | CR | -0.1 | HoldShort | | (-1) | 5 | -6 | 3 | 0 | -0.8,27 | 73 | | 44 | Oct/21 | 13 | 198.89 | 205.3 | 204.88(0.01) | 204(-0.12) | 203.83(-0.03) | 204.24 | 0.6 | | 14 | 14(-0.1) | 50 | [0] | [-3] | [3] | -36 | -46 | RG | 0.3 | Wait | | (2) | -1 | -0 | 4 | 20 | -0.5,27 | 73 | | 45 | Oct/21 | 12 | 198.89 | 205.3 | 204.86(0.01) | 204.25(-0.17) | 203.9(-0.01) | 204.27 | 0.6 | | 14 | 15(-0.1) | 50 | [0] | [-3] | [7] | -36 | -42 | RG | 0.3 | Wait | | (0) | -0 | 7 | 9 | 20 | -0.4,24 | 73 | | | | |
| 46 | Oct/21 | 11 | 198.89 | 205.3 | 204.86(0) | 204.6(-0.13) | 203.9(-0) | 203.95 | 0.6 | | 14 | 15(0) | 45 | [0] | [-2] | [-1] | -53 | -40 | DR | 0 | OpenShort | | (0) | 0 | 2 | -9 | 5 | -0.7,15 | 73 | | 47 | Oct/21 | 10 | 198.89 | 205.3 | 204.84(0.01) | 204.86(-0.07) | 203.9(0) | 203.86 | 0.5 | | 14 | 15(-0.4) | 50 | [0] | [-1] | [5] | -48 | -59 | RG | -0.1 | Wait | | (0) | 0 | 22 | -5 | -18 | -0.7,20 | 73 | | 48 | Oct/21 | 9 | 198.89 | 205.3 | 204.81(-0.03) | 205.01(-0.11) | 203.92(-0.13) | 202.82 | 0.4 | | 14 | 15(0.8) | 15 | [-1] | [-8] | [-20] | -62 | -105 | RG | -0.8 | SmallLong? | | (0) | -6 | -36 | -21 | -20 | -1.4,23 | 73 | | 49 | Oct/20 | 15 | 197.85 | 205.22 | 204.88(-0.01) | 205.23(-0.05) | 204.18(-0.21) | 204.54 | 0.7 | | 15 | 14(0.7) | 40 | [-0] | [-9] | [-2] | -26 | -67 | RG | 0.3 | Wait? | | (0) | -9 | 3 | -9 | -13 | -0.3,32 | 76 | | 50 | Oct/20 | 14 | 197.85 | 205.22 | 204.91(-0.02) | 205.33(-0.09) | 204.6(-0.33) | 204.41 | 0.7 | | 15 | 14(0) | 30 | [-1] | [-16] | [-0] | -33 | -85 | RG | -0.1 | Wait | | (-1) | -15 | 8 | -11 | -12 | -0.4,27 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|