|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $165.8800 One month high (close): $177.7400
ALNY Daily Change: 3.43% Daily StdDev 1.97% ALNY EMA_5_Trend: 0.09% 10Minute StdDev: $2.5397
Latest Price : $177.74(3.43%) | Tue. Jul 20, 2021($2.7) Mon. Jul 19, 2021($1.3) Fri. Jul 16, 2021($2.7) Thu. Jul 15, 2021($0.9) Wed. Jul 14, 2021($2.8) Tue. Jul 13, 2021($1.2) Mon. Jul 12, 2021($1.6) Fri. Jul 9, 2021($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 172.85 | 174.06 | 172.68(-0.06) | 170.84(0.16) | 171.68(0.37) | 173.57 | 0.2 | | 5 | 79(-2.9) | 50 | [-3] | [24] | [31] | 8 | 206 | UR | 0.7 | SmallShort? | | (-5) | 19 | 64 | 19 | 20 | 0.3,50 | 52 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces: 174.06(daily_ema_10 0.28%)
Down Forces: 172.68(hourly_sma_20 -0.51%)
Support Levels: 172.85(daily_ema_20 -0.41%) 170.84(hourly_sma_10 -1.57%)
Resistance Levels:
|
| | | 2 | Jul/15 | 15 | 172.55 | 173.25 | 172.79(-0.14) | 170.58(-0.02) | 171.05(0.13) | 171.34 | -0.4 | | 3 | 81(-9.1) | 5 | [-7] | [5] | [8] | -36 | 98 | UR | 0.1 | SmallShort? | | (-6) | 7 | 14 | 5 | 20 | -0.5,27 | 48 | | 3 | Jul/15 | 14 | 172.55 | 173.25 | 173.04(-0.18) | 170.61(-0.07) | 170.82(0.17) | 170.84 | -0.5 | | 3 | 91(-4.1) | -10 | [-9] | [5] | [0] | -45 | 102 | RG | 0 | Wait | | (-8) | 9 | -8 | 8 | 20 | -0.8,25 | 48 | | 4 | Jul/15 | 13 | 172.55 | 173.25 | 173.36(-0.2) | 170.72(-0.09) | 170.52(0.15) | 171.13 | -0.5 | | 3 | 95(-2.3) | -10 | [-10] | [3] | [1] | -48 | 116 | UR | 0.2 | SmallShort | | (-9) | 8 | -11 | 10 | 20 | -0.8,22 | 48 | | 5 | Jul/15 | 12 | 172.55 | 173.25 | 173.71(-0.18) | 170.87(-0.2) | 170.27(0.16) | 171.52 | -0.3 | | 3 | 97(-5.4) | 20 | [-9] | [1] | [19] | -50 | 100 | UR | 0.4 | SmallShort | | (-10) | 8 | 32 | 15 | 20 | -0.7,18 | 48 | | | | |
| 6 | Jul/15 | 11 | 172.55 | 173.25 | 174.02(-0.26) | 171.21(-0.34) | 169.99(-0.07) | 170.41 | -0.7 | | 3 | 102(-1.2) | -15 | [-13] | [-15] | [7] | -70 | 42 | DP | 0.1 | OpenShort | | (-11) | -4 | 6 | 9 | 20 | -1.1,8 | 48 | | 7 | Jul/15 | 10 | 172.55 | 173.25 | 174.47(-0.25) | 171.79(-0.38) | 170.1(-0.18) | 170.21 | -0.7 | | 3 | 104(2) | -15 | [-13] | [-22] | [11] | -79 | -26 | DP | 0 | OpenShort | | (-13) | -9 | 25 | 8 | 14 | -1.3,4 | 48 | | 8 | Jul/15 | 9 | 172.55 | 173.25 | 174.92(-0.26) | 172.44(-0.42) | 170.4(-0.31) | 169.35 | -1 | | 3 | 102(7) | -50 | [-13] | [-30] | [-8] | -95 | -130 | DT | -0.3 | OpenShort? | | (-15) | -16 | -15 | 3 | -20 | -1.8,0 | 48 | | 9 | Jul/14 | 15 | 172.39 | 173.07 | 175.38(-0.23) | 173.18(-0.4) | 170.93(-0.31) | 169.86 | -0.8 | | 3 | 95(12.6) | -50 | [-12] | [-28] | [-6] | -98 | -150 | DT | -0.4 | OpenShort? | | (-13) | -16 | -8 | 2 | -20 | -1.9,0 | 44 | | 10 | Jul/14 | 14 | 172.39 | 173.07 | 175.79(-0.17) | 173.87(-0.38) | 171.46(-0.56) | 170.14 | -0.7 | | 3 | 82(9.3) | -50 | [-9] | [-40] | [-13] | -103 | -288 | DT | -0.5 | HoldShort | | (-11) | -29 | -24 | 2 | -20 | -2.1,0 | 44 | | | | |
| 11 | Jul/14 | 13 | 172.39 | 173.07 | 176.09(-0.11) | 174.53(-0.27) | 172.42(-0.61) | 170.96 | -0.4 | | 3 | 73(8.2) | -40 | [-6] | [-39] | [-14] | -105 | -335 | DT | -0.6 | HoldShort | | (-8) | -31 | -21 | 2 | -20 | -2.2,0 | 44 | | 12 | Jul/14 | 12 | 172.39 | 173.07 | 176.28(-0.09) | 175.01(-0.26) | 173.48(-0.58) | 171.69 | -0.2 | | 3 | 64(7.8) | -35 | [-5] | [-37] | [-11] | -105 | -319 | DT | -0.9 | HoldShort | | (-5) | -30 | -8 | -13 | -20 | -2.2,0 | 44 | | 13 | Jul/14 | 11 | 172.39 | 173.07 | 176.44(-0.11) | 175.47(-0.3) | 174.49(-0.53) | 171.98 | -0.1 | | 3 | 57(8.4) | -40 | [-6] | [-36] | [-16] | -110 | -272 | DT | -1.4 | HoldShort | | (-4) | -27 | -16 | -27 | -20 | -2.4,0 | 44 | | 14 | Jul/14 | 10 | 172.39 | 173.07 | 176.63(-0.09) | 175.99(-0.32) | 175.42(-0.49) | 172.55 | 0 | | 3 | 48(6.9) | -35 | [-5] | [-34] | [-33] | -110 | -264 | DT | -1.8 | HoldShort | | (-5) | -25 | -67 | -32 | -20 | -2.6,5 | 44 | | 15 | Jul/14 | 9 | 172.39 | 173.07 | 176.63(-0) | 176.55(-0.16) | 176.28(-0.21) | 174.92 | 0.8 | | 3 | 41(-3.1) | -0 | [-0] | [-14] | [-18] | -67 | -165 | DR | -1 | OpenShort? | | (-1) | -11 | -38 | -20 | -20 | -1.4,18 | 44 | | | | |
| 16 | Jul/13 | 15 | 172.21 | 172.74 | 176.79(0.07) | 176.83(-0.18) | 176.64(0.06) | 176.28 | 1.1 | | 5 | 44(-4.3) | 50 | [4] | [2] | [-4] | -29 | -87 | CR | -0.2 | HoldShort? | | (2) | 3 | -12 | -7 | 13 | -0.4,31 | 54 | | 17 | Jul/13 | 14 | 172.21 | 172.74 | 176.66(0.13) | 177.15(-0.13) | 176.53(0.05) | 176.72 | 1.3 | | 5 | 49(-5.7) | 50 | [7] | [3] | [1] | -14 | -125 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -2 | 15 | 0,36 | 54 | | 18 | Jul/13 | 13 | 172.21 | 172.74 | 176.44(0.12) | 177.39(-0.11) | 176.44(-0.07) | 176.67 | 1.3 | | 5 | 54(-5.5) | 50 | [6] | [-3] | [-2] | -7 | -135 | DR | 0.1 | OpenShort | | (6) | -4 | -4 | -0 | -8 | 0.1,41 | 54 | | 19 | Jul/13 | 12 | 172.21 | 172.74 | 176.22(0.14) | 177.58(-0.07) | 176.56(-0.14) | 176.83 | 1.3 | | 5 | 60(-4.4) | 45 | [7] | [-5] | [-2] | -9 | -158 | DR | 0.1 | OpenShort | | (7) | -7 | 2 | -9 | -13 | 0.3,34 | 54 | | 20 | Jul/13 | 11 | 172.21 | 172.74 | 175.98(0.13) | 177.7(0.03) | 176.82(-0.11) | 176.74 | 1.3 | | 5 | 64(-5.1) | 50 | [7] | [-1] | [3] | -8 | -128 | RG | -0 | Wait | | (7) | -6 | 29 | -17 | -20 | 0.3,35 | 54 | | | | |
| 21 | Jul/13 | 10 | 172.21 | 172.74 | 175.75(0.13) | 177.64(0.05) | 177.01(-0.42) | 175.71 | 1 | | 5 | 69(-5.3) | 20 | [7] | [-17] | [-16] | -6 | -248 | DR | -0.5 | OpenShort | | (5) | -22 | -16 | -23 | -20 | -0,44 | 54 | | 22 | Jul/13 | 9 | 172.21 | 172.74 | 175.52(0.15) | 177.56(0.08) | 177.76(-0.32) | 176.27 | 1.1 | | 5 | 75(-5.6) | 15 | [8] | [-10] | [-17] | 19 | -204 | DR | -0.6 | OpenShort? | | (7) | -17 | -27 | -17 | -20 | 0.3,61 | 54 | | 23 | Jul/12 | 15 | 171.77 | 171.8 | 175.26(0.2) | 177.42(0.08) | 178.33(-0.15) | 177.25 | 1.5 | | 4 | 80(1.6) | 25 | [11] | [-2] | [-13] | 42 | -142 | DR | -0.4 | OpenShort? | | (9) | -8 | -24 | -18 | -20 | 0.7,74 | 58 | | 24 | Jul/12 | 14 | 171.77 | 171.8 | 174.91(0.18) | 177.27(0.13) | 178.6(0.01) | 178.11 | 1.7 | | 4 | 79(-0.4) | 50 | [10] | [7] | [2] | 64 | -10 | UT | -0.2 | OpenLong | | (11) | 1 | 10 | -12 | 4 | 1.1,86 | 58 | | 25 | Jul/12 | 13 | 171.77 | 171.8 | 174.6(0.2) | 177.03(0.16) | 178.58(0.18) | 177.73 | 1.6 | | 4 | 79(0.8) | 35 | [11] | [17] | [-18] | 70 | 14 | CR | -0.3 | HoldShort | | (8) | 10 | -47 | -12 | -6 | 1.1,92 | 58 | | | | |
| 26 | Jul/12 | 12 | 171.77 | 171.8 | 174.26(0.23) | 176.75(0.33) | 178.27(0.51) | 179.44 | 2.1 | | 4 | 78(6.2) | 50 | [12] | [40] | [5] | 95 | 189 | UT | 0.4 | OpenLong | | (13) | 27 | 8 | -3 | 20 | 1.8,100 | 58 | | 27 | Jul/12 | 11 | 171.77 | 171.8 | 173.85(0.21) | 176.18(0.4) | 177.36(0.48) | 179.14 | 2 | | 4 | 72(7.1) | 50 | [11] | [40] | [9] | 100 | 203 | UT | 0.7 | HoldLong | | (11) | 25 | 15 | 5 | 20 | 2,100 | 58 | | 28 | Jul/12 | 10 | 171.77 | 171.8 | 173.49(0.2) | 175.49(0.36) | 176.51(0.32) | 178.59 | 1.9 | | 4 | 65(8.3) | 50 | [11] | [30] | [11] | 105 | 161 | UT | 0.9 | HoldLong | | (10) | 17 | 16 | 12 | 20 | 2.2,100 | 58 | | 29 | Jul/12 | 9 | 171.77 | 171.8 | 173.15(0.14) | 174.86(0.34) | 175.94(0.26) | 178 | 1.7 | | 4 | 57(7.3) | 50 | [7] | [26] | [23] | 103 | 199 | UT | 1 | HoldLong? | | (10) | 14 | 51 | 9 | 20 | 2.3,95 | 58 | | 30 | Jul/9 | 15 | 171.19 | 171.57 | 172.9(0.04) | 174.27(0.24) | 175.49(0.14) | 176.17 | 1.3 | | 5 | 49(3.5) | 50 | [2] | [16] | [14] | 85 | 184 | UT | 0.4 | OpenLong? | | (5) | 7 | 36 | -3 | 20 | 1.8,90 | 49 | | | | |
| 31 | Jul/9 | 14 | 171.19 | 171.57 | 172.9(0) | 173.85(0.21) | 175.24(0.14) | 174.9 | 1 | | 5 | 46(0.7) | 10 | [0] | [14] | [-1] | 70 | 156 | CR | -0.2 | HoldShort | | (1) | 7 | -1 | -7 | -1 | 1.2,90 | 49 | | 32 | Jul/9 | 13 | 171.19 | 171.57 | 172.83(0.02) | 173.49(0.23) | 174.99(0.3) | 174.92 | 1 | | 5 | 45(1.2) | 15 | [1] | [23] | [-7] | 75 | 179 | CR | -0 | HoldShort | | (0) | 16 | -23 | 3 | 7 | 1.2,95 | 49 | | 33 | Jul/9 | 12 | 171.19 | 171.57 | 172.8(0.05) | 173.09(0.32) | 174.46(0.39) | 175.73 | 1.2 | | 5 | 44(3.2) | 50 | [3] | [31] | [7] | 95 | 221 | UT | 0.8 | OpenLong | | (2) | 20 | 0 | 20 | 20 | 1.8,100 | 49 | | 34 | Jul/9 | 11 | 171.19 | 171.57 | 172.71(0.06) | 172.54(0.21) | 173.79(0.43) | 175.73 | 1.2 | | 5 | 41(4) | 50 | [3] | [30] | [20] | 92 | 221 | UT | 1.3 | OpenLong | | (3) | 22 | 22 | 34 | 20 | 2,92 | 49 | | 35 | Jul/9 | 10 | 171.19 | 171.57 | 172.6(0.05) | 172.17(0.24) | 173.04(0.34) | 174.94 | 1 | | 5 | 37(2.1) | 50 | [3] | [26] | [21] | 66 | 176 | UT | 1.4 | OpenLong | | (2) | 18 | 37 | 25 | 20 | 1.7,73 | 49 | | | | |
| 36 | Jul/9 | 9 | 171.19 | 171.57 | 172.51(0.07) | 171.76(0.13) | 172.46(0.28) | 173.64 | 0.7 | | 5 | 35(-0.9) | 50 | [4] | [20] | [20] | 36 | 70 | UT | 0.9 | OpenLong? | | (1) | 15 | 40 | 19 | 20 | 0.9,63 | 49 | | 37 | Jul/8 | 15 | 170.51 | 171.14 | 172.4(0.05) | 171.53(0.02) | 171.99(0.16) | 172.25 | 0.4 | | 5 | 36(1) | 50 | [3] | [10] | [2] | -10 | -20 | UT | 0.2 | OpenLong? | | (2) | 8 | -3 | 7 | 20 | -0.1,43 | 51 | | 38 | Jul/8 | 14 | 170.51 | 171.14 | 172.31(0.02) | 171.5(0.04) | 171.72(0.25) | 172.37 | 0.5 | | 5 | 35(-0.5) | 50 | [1] | [14] | [8] | -10 | 44 | UT | 0.5 | OpenLong | | (3) | 13 | 10 | 14 | 20 | 0,40 | 51 | | 39 | Jul/8 | 13 | 170.51 | 171.14 | 172.27(0.02) | 171.43(-0.06) | 171.29(-0.01) | 172.01 | 0.4 | | 5 | 35(-0.5) | 35 | [1] | [-2] | [5] | -22 | -42 | RG | 0.5 | Wait | | (1) | -1 | 0 | 10 | 20 | -0.2,33 | 51 | | 40 | Jul/8 | 12 | 170.51 | 171.14 | 172.23(0.03) | 171.53(-0.16) | 171.3(0.14) | 172.01 | 0.4 | | 5 | 36(-1) | 50 | [2] | [4] | [13] | -30 | -4 | UT | 0.5 | OpenLong | | (2) | 7 | 21 | 11 | 20 | -0.2,25 | 51 | | | | |
| 41 | Jul/8 | 11 | 170.51 | 171.14 | 172.19(0.02) | 171.8(-0.21) | 171.06(-0.01) | 171.28 | 0.2 | | 5 | 37(-2.3) | 45 | [1] | [-5] | [4] | -53 | -72 | RG | 0.2 | Wait | | (1) | -1 | 11 | -8 | 20 | -0.6,12 | 51 | | 42 | Jul/8 | 10 | 170.51 | 171.14 | 172.15(0.04) | 172.17(-0.2) | 171.08(-0.12) | 170.91 | 0.1 | | 5 | 39(-3.5) | 45 | [2] | [-10] | [5] | -53 | -141 | RG | -0.1 | Wait | | (1) | -6 | 20 | -2 | -11 | -0.8,17 | 51 | | 43 | Jul/8 | 9 | 170.51 | 171.14 | 172.09(0.04) | 172.52(-0.21) | 171.28(-0.17) | 170.23 | -0.1 | | 5 | 42(-2.5) | -5 | [2] | [-13] | [-24] | -64 | -195 | DR | -0.6 | OpenShort? | | (1) | -9 | -53 | -13 | -20 | -1.1,14 | 51 | | 44 | Jul/7 | 15 | 169.8 | 171.37 | 172.02(0.1) | 172.88(-0.09) | 171.58(-0.11) | 172.07 | 0.5 | | 8 | 45(7.2) | 50 | [5] | [-6] | [9] | -30 | -131 | RG | 0.3 | Wait? | | (5) | -6 | 36 | -10 | -12 | 0,20 | 57 | | 45 | Jul/7 | 14 | 169.8 | 171.37 | 171.85(0.05) | 173.03(-0.13) | 171.77(-0.45) | 170.82 | 0.2 | | 8 | 38(-1.6) | 20 | [3] | [-25] | [-14] | -46 | -230 | DR | -0.5 | OpenShort | | (3) | -23 | -16 | -21 | -20 | -0.6,19 | 57 | | | | |
| 46 | Jul/7 | 13 | 169.8 | 171.37 | 171.77(0.07) | 173.03(0) | 172.54(-0.41) | 171.38 | 0.3 | | 8 | 39(-2.5) | 20 | [4] | [-19] | [-16] | -25 | -198 | DR | -0.6 | OpenShort | | (4) | -21 | -15 | -27 | -20 | -0.2,30 | 57 | | 47 | Jul/7 | 12 | 169.8 | 171.37 | 171.66(0.11) | 173.26(0.08) | 173.26(-0.28) | 171.92 | 0.4 | | 8 | 42(-1.8) | 50 | [6] | [-10] | [-8] | -1 | -166 | DR | -0.7 | OpenShort | | (5) | -14 | 6 | -29 | -20 | 0.1,47 | 57 | | 48 | Jul/7 | 11 | 169.8 | 171.37 | 171.48(0.09) | 173.26(0) | 173.75(-0.25) | 171.69 | 0.4 | | 8 | 44(-4.1) | 30 | [5] | [-11] | [-17] | 17 | -147 | DR | -1 | OpenShort | | (5) | -13 | -39 | 6 | -20 | 0.1,64 | 57 | | 49 | Jul/7 | 10 | 169.8 | 171.37 | 171.32(0.18) | 173.11(0.11) | 174.18(-0.06) | 173.04 | 0.7 | | 8 | 48(-1.6) | 50 | [9] | [3] | [-15] | 55 | -102 | CR | -0.5 | HoldShort | | (7) | -3 | -47 | 18 | -20 | 0.7,87 | 57 | | 50 | Jul/7 | 9 | 169.8 | 171.37 | 171.02(0.21) | 172.93(0.21) | 174.29(0.18) | 174.7 | 1 | | 8 | 49(1.8) | 50 | [11] | [18] | [5] | 87 | 50 | UT | 0.2 | OpenLong? | | (12) | 9 | -7 | 29 | 20 | 1.5,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|