Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 30, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $133.8800      One month high (close): $152.6700

ALNY Daily Change: 0.93%   Daily StdDev 3.34%   ALNY EMA_5_Trend: -0.53%   10Minute StdDev: $1.1033

Latest Price :  $135.12(0.93%)

Wed. Mar 31, 2021($2.2)   Tue. Mar 30, 2021($1.3)   Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($2.4)   Wed. Mar 24, 2021($1.6)   Tue. Mar 23, 2021($2.6)   Mon. Mar 22, 2021($2)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1

Sample size 29   Avg positive next hour return: 0.47%(52%)   Avg negative next hour return: -0.46%(48%)
     Tue. Mar. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   139.79  138.42  134.75(0.12 134.75(0.13 134.31(0.19136.89-0.6    -620(-1.6)25[4][7][31]5987UT2.8OpenLong    (3)66029202.3,5154

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.75(weak_hourly_sma_10 -1.56%)   134.75(weak_hourly_sma_20 -1.56%)  
Resistance Levels: 138.42(daily_ema_10 1.12%)   139.79(daily_ema_20 2.12%)  
 
2Mar/3010   139.79  138.42  134.59(0.09 134.57(-0.01 134.06(-0.09134.2-1.2    -621(-2.4)5[3][-4][14]-40-144RG0.1Wait    (0)-349-9-17-0.4,2054
3Mar/309   139.79  138.42  134.46(-0.01 134.58(-0.25 134.19(-0.32132.02-1.6    -624(0.6)-50[-0][-15][-31]-103-250DT-1.9CloseShort?    (0)-10-51-46-20-2.2,254
4Mar/2915   140.62  139.24  134.47(0.07 134.92(-0.03 134.63(-0.14134.29-1.3    -623(0.3)-30[2][-7][-3]-27-117DR-0.3OpenShort?    (2)-43-14-20-0.2,2848
5Mar/2914   140.62  139.24  134.37(-0.05 134.96(-0.03 134.82(-0.28134.16-1.3    -623(-1.6)-50[-2][-12][-15]-14-40DT-0.6OpenShort    (2)-8-32-9-20-0.2,4148
 
6Mar/2913   140.62  139.24  134.43(-0.03 135(0.07 135.19(0.08135.63-1    -624(-1.1)-35[-1][1][7]35140UR0.4SmallShort    (0)218-4191,6048
7Mar/2912   140.62  139.24  134.47(-0.06 135(-0)  135.08(0.08134.82-1.2    -625(-4.7)-35[-2][-0][2]15110UR-0.2SmallShort    (-2)213-10-40.3,5748
8Mar/2911   140.62  139.24  134.56(-0.15 134.91(-0.07 134.97(-0.18134.23-1.3    -630(-5.6)-50[-5][-10][-10]1287DT-0.5OpenShort    (-3)-5-22-4-20-0.2,6748
9Mar/2910   140.62  139.24  134.76(-0.15 135(0.06 135.21(0.08135.24-1.1    -636(-4.4)-50[-5][-0][-3]48210DT0OpenShort    (-4)2-181520.3,9048
10Mar/299   140.62  139.24  134.96(-0.11 134.92(0.13 135.11(0.23136.05-0.9    -640(-3.4)-35[-3][6][12]46247UR0.5SmallShort?    (-4)72214200.6,8148
 
11Mar/2615   141.37  140.43  135.11(-0.15 134.74(0.1 134.8(0.04135.06-1.3    -443(-2.9)-35[-5][0][7]24160UR0.1SmallShort?    (-5)11812-7-0,7448
12Mar/2614   141.37  140.43  135.32(-0.16 134.61(0.19 134.74(-0.09134.27-1.5    -446(-1.9)-50[-5][-3][-12]257DT-0.2OpenShort    (-5)-3-268-20-0.5,6448
13Mar/2613   141.37  140.43  135.53(-0.13 134.35(0.25 134.86(0.05135.44-1.2    -448(-3.4)-25[-4][3][7]4134UR0.2SmallShort    (-4)21684-0,5448
14Mar/2612   141.37  140.43  135.7(-0.19 134.02(0.18 134.79(0.05134.71-1.4    -452(-2.5)-35[-6][1][2]-13134UR-0SmallShort    (-5)2441-0.4,4748
15Mar/2611   141.37  140.43  135.96(-0.19 133.78(-0.06 134.73(0.04134.54-1.4    -454(-2.5)-35[-6][-3][3]-21101DP-0.1OpenShort    (-6)1-5220-0.5,4248
 
16Mar/2610   141.37  140.43  136.23(-0.2 133.86(-0.13 134.68(0.15134.75-1.4    -457(-1.6)-30[-6][-0][6]-20127UR0SmallShort    (-6)5-2620-0.5,4348
17Mar/269   141.37  140.43  136.51(-0.19 134.03(-0.13 134.48(0.47134.85-1.3    -458(-3)-20[-6][9][5]-24187UR0.1SmallShort?    (-6)14-61020-0.6,4148
18Mar/2515   141.97  141.09  136.77(-0.23 134.2(-0.24 133.85(0.45135.12-1.4    -461(-9.5)-15[-7][6][16]-28224UR0.4SmallShort?    (-6)14161520-0.6,3742
19Mar/2514   141.97  141.09  137.09(-0.37 134.52(-0.36 133.25(0.31134.39-1.6    -471(-5.8)-35[-11][-1][10]-39244DP0.3OpenShort    (-8)931920-0.8,3142
20Mar/2513   141.97  141.09  137.61(-0.38 135(-0.36 132.83(-0.17134.27-1.6    -477(-3.5)-45[-11][-15][9]-5397DP0.4OpenShort    (-12)-5111620-0.9,2042
 
21Mar/2512   141.97  141.09  138.14(-0.39 135.49(-0.39 133.05(-0.4133.76-1.7    -480(-1.5)-40[-12][-22][17]-72-33DP0.2OpenShort    (-13)-124711-3-1.2,842
22Mar/2511   141.97  141.09  138.68(-0.47 136.02(-0.5 133.59(-0.71131.69-2.2    -482(3.7)-50[-14][-34][-13]-95-213DT-0.5OpenShort    (-15)-21-10-1-20-1.8,042
23Mar/2510   141.97  141.09  139.33(-0.45 136.71(-0.49 134.55(-0.91132.11-2.1    -478(4.1)-50[-13][-39][-13]-100-296DT-0.7HoldShort    (-14)-27-5-3-20-2,042
24Mar/259   141.97  141.09  139.96(-0.47 137.38(-0.55 135.79(-1132.33-2    -474(6.9)-50[-14][-43][-34]-105-333DT-1HoldShort?    (-14)-30-67-4-20-2.2,042
25Mar/2415   142.56  141.92  140.62(-0.35 138.14(-0.32 137.17(-0.55135.35-1.5    -467(6.1)-50[-10][-25][-15]-93-160DT-0.6OpenShort?    (-11)-16-24-5-20-1.7,049
 
26Mar/2414   142.56  141.92  141.11(-0.2 138.59(-0.28 137.93(-0.38136.46-1.3    -461(4)-50[-6][-18][-5]-90-226DT-0.5OpenShort    (-10)-11-1-8-20-1.6,049
27Mar/2413   142.56  141.92  141.39(-0.16 138.98(-0.26 138.45(-0.3136.51-1.3    -457(4.5)-50[-5][-15][-20]-92-267DT-0.7OpenShort    (-6)-9-39-6-20-1.8,349
28Mar/2412   142.56  141.92  141.62(-0.08 139.34(-0.23 138.87(-0.08138.29-0.9    -452(1.8)-30[-2][-7][-7]-77-180DT-0.2OpenShort    (-3)-2-200-3-1.3,649
29Mar/2411   142.56  141.92  141.74(-0.04 139.66(-0.39 138.98(-0.1139.23-0.7    -450(1.3)-10[-1][-10][7]-67-163DP0.1OpenShort    (-2)-32720-1,849
30Mar/2410   142.56  141.92  141.79(-0.08 140.21(-0.41 139.11(-0.1139.16-0.7    -449(0.9)-15[-2][-10][4]-73-133DP0OpenShort    (-1)-32520-1.1,549
 
31Mar/249   142.56  141.92  141.9(-0.04 140.78(-0.39 139.25(-0.18139.08-0.7    -448(1.6)-5[-1][-12][3]-78-203RG-0.1Wait?    (-2)-511-1-4-1.2,249
32Mar/2315   143.42  142.1  141.96(-0.09 141.34(-0.43 139.51(-0.22138.58-1    -547(2.8)-35[-3][-14][-6]-88-207DT-0.4OpenShort?    (-2)-7-6-3-20-1.5,045
33Mar/2314   143.42  142.1  142.09(-0.08 141.95(-0.41 139.81(-0.38138.84-0.9    -544(2.2)-50[-2][-19][-14]-88-243DT-0.5OpenShort    (-3)-11-23-8-20-1.5,045
34Mar/2313   143.42  142.1  142.2(-0.04 142.54(-0.39 140.34(-0.69139.9-0.7    -542(1.3)-45[-1][-27][-5]-76-290DT-0.2OpenShort    (-1)-211-10-20-1.1,245
35Mar/2312   143.42  142.1  142.25(-0.09 143.1(-0.37 141.31(-0.71139.84-0.7    -540(1.1)-50[-3][-28][-14]-78-257DT-0.7OpenShort    (-1)-21-11-25-20-1.2,245
 
36Mar/2311   143.42  142.1  142.38(-0.11 143.63(-0.12 142.32(-0.59140.37-0.6    -539(0.8)-50[-3][-21][-16]-65-177DT-1OpenShort    (-2)-186-43-20-1,1045
37Mar/2310   143.42  142.1  142.54(-0.13 143.81(-0.06 143.17(-0.64140.11-0.7    -538(1.7)-50[-4][-21][-29]-46-200DT-1.6OpenShort    (-4)-19-29-37-20-1.3,3745
38Mar/239   143.42  142.1  142.72(-0.05 143.89(0.05 144.09(-0.45141.48-0.4    -537(0.4)-50[-2][-14][-36]-2-153DT-1.5OpenShort?    (-2)-13-68-21-20-0.7,6645
39Mar/2215   144.12  142.08  142.79(0.06 143.82(0.31 144.74(-0.1144.750.1    -336(-1.8)-20[2][3][-2]6453CR0HoldShort?    (2)-3-3-0-181.1,8641
40Mar/2214   144.12  142.08  142.71(-0.03 143.37(0.25 144.89(-0.04144.880.2    -338(-0.7)-30[-1][3][3]66170UR-0SmallShort    (2)-16-1201.2,8641
 
41Mar/2213   144.12  142.08  142.75(-0.03 143.02(0.31 144.95(0.34144.610.1    -339(0)-25[-1][15][-0]60247RG-0.2Wait    (-1)10-3-1111,8541
42Mar/2212   144.12  142.08  142.8(0.01 142.58(0.24 144.45(0.53144.750.1    -339(0.1)5[0][20][7]65264RG0.2Wait    (-1)16111201,9041
43Mar/2211   144.12  142.08  142.8(0)  142.23(0.26 143.69(0.55144.70.1    -339(-0.3)-5[0][21][5]70267UR0.5SmallShort    (0)17-1634201,9541
44Mar/2210   144.12  142.08  142.79(0.02 141.86(0.32 142.9(0.74145.490.3    -339(1.2)10[1][28][18]63357RG1.4SmallShort    (1)22643201.4,7841
45Mar/229   144.12  142.08  142.76(0.02 141.4(0.2 141.85(0.54145.180.2    -338(1.6)25[1][20][39]32287UT1.8OpenLong?    (0)166434201.3,4941
 
46Mar/1915   144.33  141.62  142.72(-0.02 141.12(-0.11 141.09(0.27142.14-0.4    -636(3)5[-1][6][17]-3247UR0.6SmallShort?    (-3)8251720-0.3,2645
47Mar/1914   144.33  141.62  142.74(-0.09 141.27(-0.2 140.7(-0.05140.95-0.6    -633(0.9)-30[-3][-5][3]-67-53DP0.1OpenShort    (-2)-24120-1,845
48Mar/1913   144.33  141.62  142.87(-0.09 141.55(-0.15 140.77(-0.03140.76-0.7    -632(-0.4)-35[-3][-4][-1]-70-66DT-0OpenShort    (-3)-111-23-7-1.2,1045
49Mar/1912   144.33  141.62  142.99(-0.19 141.76(-0.21 140.81(-0.11140.23-0.8    -633(-0.4)-50[-6][-8][-15]-83-26DT-0.3HoldShort    (-3)-3-24-28-20-1.6,745
50Mar/1911   144.33  141.62  143.26(-0.18 142.05(-0.31 140.96(-0.14141.35-0.6    -633(-3.5)-45[-5][-11][7]-6917DP0.2OpenShort    (-5)-424-2320-1.1,945
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA