|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.0500 One month high (close): $141.8750
ALNY Daily Change: 0.2% Daily StdDev 2.44% ALNY EMA_5_Trend: 0.02% 10Minute StdDev: $1.3258
Latest Price : $138.59(0.2%) | Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($1.5) Tue. Dec 22, 2020($0.9) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 132.52 | 136.16 | 139.18(-0.17) | 138.75(-0.16) | 137.23(-0.2) | 137.23 | 0.9 | | 13 | 28(0) | 20 | [-7] | [-10] | [-0] | -66 | -15 | RG | 0 | Wait | | (-6) | -8 | 1 | 15 | -20 | -1.3,17 | 61 | Sample size 50 Avg positive next hour return: 0.46%(72%) Avg negative next hour return: -0.77%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.16(daily_ema_10 -0.78%) 132.52(daily_ema_20 -3.43%)
Resistance Levels: 138.75(weak_hourly_sma_10 1.11%) 139.18(weak_hourly_sma_20 1.42%)
|
| | | 2 | Dec/23 | 12 | 132.52 | 136.16 | 139.42(-0.16) | 138.97(-0.2) | 137.5(-0.42) | 137.19 | 0.9 | | 13 | 28(0.6) | -5 | [-7] | [-19] | [-9] | -76 | -103 | RG | -0.2 | Wait | | (-7) | -17 | -17 | 6 | -20 | -1.5,12 | 61 | | 3 | Dec/23 | 11 | 132.52 | 136.16 | 139.64(-0.13) | 139.25(-0.1) | 138.08(-0.45) | 137.78 | 1 | | 13 | 27(0.4) | 30 | [-5] | [-18] | [7] | -75 | -113 | RG | -0.2 | Wait | | (-6) | -18 | 37 | -7 | -20 | -1.3,8 | 61 | | 4 | Dec/23 | 10 | 132.52 | 136.16 | 139.83(-0.18) | 139.39(-0.21) | 138.7(-0.75) | 136.51 | 0.8 | | 13 | 27(4.3) | -10 | [-7] | [-33] | [-24] | -110 | -248 | DT | -1.6 | HoldShort | | (-8) | -31 | -27 | -41 | -20 | -2.4,0 | 61 | | 5 | Dec/23 | 9 | 132.52 | 136.16 | 140.08(-0.09) | 139.69(-0.15) | 139.75(-0.37) | 137.44 | 0.9 | | 13 | 22(3.1) | -5 | [-4] | [-16] | [-25] | -94 | -192 | RG | -2 | SmallLong? | | (-6) | -15 | -33 | -42 | -20 | -2.3,14 | 61 | | | | |
| 6 | Dec/22 | 15 | 131.87 | 134.78 | 140.21(-0.06) | 139.89(-0.07) | 140.27(-0.12) | 138.59 | 1.3 | | 12 | 19(-2.5) | 5 | [-3] | [-4] | [-23] | -53 | -88 | RG | -1.7 | SmallLong? | | (-2) | -5 | -43 | -30 | -20 | -1.6,37 | 63 | | 7 | Dec/22 | 14 | 131.87 | 134.78 | 140.29(0.1) | 139.99(0.05) | 140.43(0.01) | 140.09 | 1.6 | | 12 | 22(-2.4) | 50 | [4] | [5] | [-6] | 14 | -110 | CR | -0.3 | HoldShort | | (0) | 0 | -22 | 8 | -3 | -0.2,69 | 63 | | 8 | Dec/22 | 13 | 131.87 | 134.78 | 140.15(0.11) | 139.92(0.16) | 140.41(0.23) | 140.88 | 1.7 | | 12 | 24(-2) | 50 | [5] | [17] | [-4] | 32 | -5 | CR | 0.4 | HoldShort | | (5) | 9 | -25 | 17 | 12 | 0.6,67 | 63 | | 9 | Dec/22 | 12 | 131.87 | 134.78 | 139.99(0.16) | 139.7(0.13) | 140.08(0.32) | 141.74 | 1.9 | | 12 | 26(-0.1) | 50 | [7] | [20] | [24] | 36 | 48 | UT | 1.2 | OpenLong | | (6) | 13 | 49 | 12 | 20 | 1.3,53 | 63 | | 10 | Dec/22 | 11 | 131.87 | 134.78 | 139.77(0.08) | 139.52(-0.06) | 139.63(0.08) | 140.05 | 1.6 | | 12 | 26(-1.2) | 50 | [3] | [6] | [10] | -10 | -42 | UT | 0.3 | OpenLong | | (4) | 3 | 19 | 3 | 20 | 0.2,35 | 63 | | | | |
| 11 | Dec/22 | 10 | 131.87 | 134.78 | 139.65(0.06) | 139.61(-0.18) | 139.52(-0.02) | 139.4 | 1.5 | | 12 | 28(-0.8) | 50 | [3] | [-1] | [-4] | -20 | -87 | DR | -0.1 | OpenShort | | (2) | -1 | -16 | -6 | 20 | -0.2,35 | 63 | | 12 | Dec/22 | 9 | 131.87 | 134.78 | 139.57(0.07) | 139.87(-0.11) | 139.55(0.09) | 139.97 | 1.6 | | 12 | 28(-0.3) | 50 | [3] | [5] | [9] | -1 | -20 | UT | 0.3 | OpenLong? | | (4) | 4 | 21 | 0 | 20 | 0.3,42 | 63 | | 13 | Dec/21 | 15 | 131.11 | 133.76 | 139.47(0.03) | 140.03(-0.17) | 139.43(0.09) | 139.24 | 1.5 | | 11 | 29(0.3) | 50 | [1] | [4] | [-3] | -18 | -27 | CR | -0.1 | HoldShort? | | (2) | 4 | -7 | -4 | -5 | -0.2,37 | 58 | | 14 | Dec/21 | 14 | 131.11 | 133.76 | 139.43(0.03) | 140.26(-0.15) | 139.31(-0.07) | 139.48 | 1.6 | | 11 | 28(-0.2) | 50 | [1] | [-2] | [-1] | -3 | -47 | DR | 0.1 | OpenShort | | (2) | -3 | -0 | 1 | -7 | 0,47 | 58 | | 15 | Dec/21 | 13 | 131.11 | 133.76 | 139.38(0.03) | 140.47(-0.04) | 139.4(-0.21) | 139.5 | 1.6 | | 11 | 29(-0.2) | 45 | [1] | [-6] | [-4] | -2 | -75 | DR | 0.1 | OpenShort | | (1) | -9 | -2 | 1 | -20 | 0.1,46 | 58 | | | | |
| 16 | Dec/21 | 12 | 131.11 | 133.76 | 139.34(0.04) | 140.53(-0.04) | 139.7(-0.34) | 139.57 | 1.6 | | 11 | 29(-0.2) | 45 | [2] | [-11] | [-4] | -5 | -107 | DR | -0.1 | OpenShort | | (2) | -14 | 6 | -15 | -20 | 0.2,40 | 58 | | 17 | Dec/21 | 11 | 131.11 | 133.76 | 139.28(0.04) | 140.59(0.15) | 140.18(-0.32) | 139.37 | 1.6 | | 11 | 29(-0.5) | 50 | [2] | [-6] | [-4] | -5 | -112 | DR | -0.5 | OpenShort | | (1) | -13 | 21 | -25 | -20 | 0.1,43 | 58 | | 18 | Dec/21 | 10 | 131.11 | 133.76 | 139.23(0.03) | 140.39(0.08) | 140.63(-0.41) | 138.64 | 1.4 | | 11 | 29(-2.4) | 5 | [1] | [-11] | [-26] | -6 | -175 | DR | -1.3 | OpenShort | | (0) | -17 | -38 | -34 | -20 | -0.4,54 | 58 | | 19 | Dec/21 | 9 | 131.11 | 133.76 | 139.19(0.13) | 140.28(0.18) | 141.22(-0.23) | 139.95 | 1.7 | | 11 | 32(-1.9) | 50 | [5] | [-1] | [-17] | 41 | -142 | DR | -0.8 | OpenShort? | | (3) | -9 | -29 | -18 | -20 | 0.5,78 | 58 | | 20 | Dec/18 | 15 | 130.38 | 132.54 | 139(0.17) | 140.03(0.23) | 141.54(0.13) | 140.96 | 2.1 | | 12 | 34(-2.1) | 50 | [7] | [16] | [-11] | 71 | 0 | CR | -0.3 | HoldShort? | | (7) | 5 | -29 | -9 | -4 | 1.1,93 | 65 | | | | |
| 21 | Dec/18 | 14 | 130.38 | 132.54 | 138.76(0.22) | 139.7(0.31) | 141.35(0.25) | 141.98 | 2.3 | | 12 | 36(1.2) | 50 | [9] | [23] | [7] | 95 | 68 | UT | 0.3 | OpenLong | | (9) | 10 | 11 | -4 | 20 | 1.8,100 | 65 | | 22 | Dec/18 | 13 | 130.38 | 132.54 | 138.46(0.22) | 139.27(0.26) | 141(0.61) | 141.6 | 2.2 | | 12 | 35(0.4) | 50 | [9] | [37] | [6] | 95 | 160 | UT | 0.3 | HoldLong | | (9) | 25 | 0 | 8 | 20 | 1.8,100 | 65 | | 23 | Dec/18 | 12 | 130.38 | 132.54 | 138.16(0.24) | 138.91(0.23) | 140.15(0.57) | 141.59 | 2.2 | | 12 | 34(1.5) | 50 | [10] | [34] | [8] | 98 | 150 | UT | 0.8 | OpenLong | | (9) | 23 | 0 | 8 | 20 | 2,98 | 65 | | 24 | Dec/18 | 11 | 130.38 | 132.54 | 137.83(0.24) | 138.59(0.22) | 139.35(0.6) | 141.59 | 2.2 | | 12 | 33(1.7) | 50 | [10] | [35] | [28] | 106 | 178 | UT | 1.3 | HoldLong | | (10) | 25 | 45 | 30 | 20 | 2.3,98 | 65 | | 25 | Dec/18 | 10 | 130.38 | 132.54 | 137.5(0.21) | 138.29(0.1) | 138.52(0.34) | 140.02 | 1.9 | | 12 | 31(2) | 50 | [9] | [22] | [5] | 72 | 53 | UT | 1 | OpenLong | | (8) | 14 | -6 | 13 | 20 | 1.6,82 | 65 | | | | |
| 26 | Dec/18 | 9 | 130.38 | 132.54 | 137.21(0.15) | 138.15(0.12) | 138.05(0.37) | 140.21 | 1.9 | | 12 | 29(2.6) | 50 | [6] | [23] | [37] | 73 | 163 | UT | 1.5 | OpenLong? | | (9) | 15 | 84 | 14 | 20 | 2,73 | 65 | | 27 | Dec/17 | 15 | 129.45 | 131.22 | 137.01(0.07) | 137.98(-0.07) | 137.54(-0.09) | 137.33 | 1.8 | | 9 | 26(-8.2) | 50 | [3] | [-2] | [-6] | 16 | -75 | DR | -0.2 | OpenShort? | | (2) | -4 | -8 | -10 | -19 | 0.2,61 | 63 | | 28 | Dec/17 | 14 | 129.45 | 131.22 | 136.92(0.16) | 138.08(-0.02) | 137.67(-0.11) | 137.62 | 1.8 | | 9 | 35(-3.1) | 50 | [7] | [-1] | [-1] | 32 | -142 | DR | -0 | OpenShort | | (3) | -5 | 6 | -7 | -18 | 0.5,69 | 63 | | 29 | Dec/17 | 13 | 129.45 | 131.22 | 136.7(0.15) | 138.1(0.09) | 137.82(-0.17) | 137.41 | 1.8 | | 9 | 38(-2.4) | 50 | [6] | [-1] | [-9] | 31 | -149 | DR | -0.2 | OpenShort | | (6) | -7 | -8 | -13 | -20 | 0.4,71 | 63 | | 30 | Dec/17 | 12 | 129.45 | 131.22 | 136.5(0.16) | 137.98(0.12) | 138.06(-0.13) | 137.68 | 1.8 | | 9 | 40(-0.4) | 50 | [7] | [1] | [-5] | 47 | -107 | CR | -0.2 | HoldShort | | (6) | -5 | 1 | -12 | -20 | 0.7,79 | 63 | | | | |
| 31 | Dec/17 | 11 | 129.45 | 131.22 | 136.29(0.12) | 137.82(0.13) | 138.24(-0.13) | 137.65 | 1.8 | | 9 | 41(-0.1) | 50 | [5] | [1] | [-8] | 53 | -54 | CR | -0.3 | HoldShort | | (6) | -5 | -9 | -12 | -20 | 0.7,85 | 63 | | 32 | Dec/17 | 10 | 129.45 | 131.22 | 136.13(0.13) | 137.64(0.16) | 138.42(-0.05) | 137.96 | 1.9 | | 9 | 41(0.5) | 50 | [5] | [5] | [-7] | 69 | -14 | CR | -0.3 | HoldShort | | (6) | -2 | -13 | -6 | -16 | 1,94 | 63 | | 33 | Dec/17 | 9 | 129.45 | 131.22 | 135.95(0.14) | 137.42(0.25) | 138.48(0.07) | 138.41 | 2 | | 9 | 40(0.7) | 50 | [6] | [12] | [-2] | 84 | 53 | CR | -0 | OpenShort? | | (6) | 3 | -5 | -2 | -3 | 1.4,99 | 63 | | 34 | Dec/16 | 15 | 128.75 | 130.37 | 135.76(0.19) | 137.07(0.27) | 138.38(0.35) | 138.59 | 2.5 | | 8 | 39(-11.6) | 50 | [8] | [25] | [2] | 90 | 105 | UT | 0.1 | HoldLong? | | (6) | 14 | -0 | 1 | 19 | 1.6,100 | 68 | | 35 | Dec/16 | 14 | 128.75 | 130.37 | 135.51(0.33) | 136.7(0.32) | 137.89(0.36) | 138.6 | 2.5 | | 8 | 51(-3.8) | 50 | [14] | [28] | [3] | 88 | -16 | UT | 0.3 | HoldLong | | (8) | 15 | 2 | 1 | 20 | 1.5,100 | 68 | | | | |
| 36 | Dec/16 | 13 | 128.75 | 130.37 | 135.07(0.32) | 136.27(0.18) | 137.39(0.38) | 138.52 | 2.4 | | 8 | 55(-5.1) | 50 | [13] | [25] | [10] | 90 | 28 | UT | 0.5 | HoldLong | | (14) | 16 | 6 | 7 | 20 | 1.6,100 | 68 | | 37 | Dec/16 | 12 | 128.75 | 130.37 | 134.64(0.36) | 136.03(0.2) | 136.87(0.38) | 138.3 | 2.4 | | 8 | 60(-6.3) | 50 | [15] | [26] | [11] | 88 | -1 | UT | 0.6 | HoldLong | | (13) | 16 | 12 | 6 | 20 | 1.5,100 | 68 | | 38 | Dec/16 | 11 | 128.75 | 130.37 | 134.16(0.39) | 135.76(0.35) | 136.35(0.43) | 137.9 | 2.3 | | 8 | 66(-2.7) | 50 | [16] | [32] | [21] | 84 | -9 | UT | 0.6 | HoldLong | | (15) | 18 | 52 | 7 | 20 | 1.4,99 | 68 | | 39 | Dec/16 | 10 | 128.75 | 130.37 | 133.64(0.31) | 135.29(0.2) | 135.76(0.18) | 136.15 | 1.9 | | 8 | 69(-3.5) | 50 | [13] | [17] | [1] | 70 | -84 | UT | 0.1 | OpenLong | | (14) | 7 | 2 | 3 | 0 | 0.9,97 | 68 | | 40 | Dec/16 | 9 | 128.75 | 130.37 | 133.23(0.3) | 135.02(0.19) | 135.51(0.27) | 136.1 | 1.8 | | 8 | 72(-4.6) | 50 | [12] | [21] | [4] | 70 | -16 | UT | 0.2 | OpenLong? | | (13) | 11 | 6 | 5 | 15 | 1,95 | 68 | | | | |
| 41 | Dec/15 | 15 | 128.23 | 129.38 | 132.83(0.34) | 134.76(0.11) | 135.14(-0.04) | 135.89 | 2.3 | | 5 | 77(-23.5) | 50 | [14] | [6] | [5] | 64 | -128 | UT | 0.2 | OpenLong? | | (12) | -2 | 6 | 1 | 20 | 1,89 | 65 | | 42 | Dec/15 | 14 | 128.23 | 129.38 | 132.39(0.39) | 134.62(0.1) | 135.2(0.02) | 135.7 | 2.3 | | 5 | 101(-7.8) | 50 | [16] | [8] | [10] | 62 | -146 | UT | 0.2 | OpenLong | | (14) | 1 | 21 | -1 | 20 | 1,87 | 65 | | 43 | Dec/15 | 13 | 128.23 | 129.38 | 131.88(0.4) | 134.49(0.03) | 135.17(0.26) | 134.99 | 2 | | 5 | 108(-6.1) | 50 | [17] | [17] | [1] | 54 | -104 | UT | -0.1 | OpenLong | | (15) | 11 | 3 | -10 | 16 | 0.9,81 | 65 | | 44 | Dec/15 | 12 | 128.23 | 129.38 | 131.36(0.4) | 134.44(0.1) | 134.82(0.22) | 134.88 | 2 | | 5 | 114(-2.8) | 50 | [17] | [17] | [5] | 60 | -84 | UT | 0 | OpenLong | | (17) | 9 | 19 | -7 | 1 | 0.9,87 | 65 | | 45 | Dec/15 | 11 | 128.23 | 129.38 | 130.84(0.35) | 134.31(0.33) | 134.53(0.12) | 134.24 | 1.8 | | 5 | 117(-2) | 30 | [15] | [17] | [-25] | 66 | -71 | CR | -0.1 | HoldShort | | (16) | 5 | -57 | 0 | -20 | 0.9,93 | 65 | | | | |
| 46 | Dec/15 | 10 | 128.23 | 129.38 | 130.39(0.42) | 133.87(0.47) | 134.38(0.26) | 136.17 | 2.4 | | 5 | 119(4.8) | 50 | [17] | [26] | [8] | 83 | 74 | UT | 0.5 | OpenLong | | (18) | 11 | 18 | 3 | 20 | 1.5,95 | 65 | | 47 | Dec/15 | 9 | 128.23 | 129.38 | 129.84(0.36) | 133.25(0.52) | 134.03(0.16) | 135.58 | 2.2 | | 5 | 114(4.2) | 50 | [15] | [22] | [25] | 80 | 109 | UT | 0.4 | OpenLong? | | (17) | 7 | 71 | 0 | 14 | 1.5,92 | 65 | | 48 | Dec/14 | 15 | 127.93 | 128.92 | 129.38(0.31) | 132.55(0.43) | 133.81(-0.19) | 133.23 | 1.8 | | 3 | 110(-18.3) | 45 | [13] | [5] | [-3] | 65 | -68 | CR | -0.2 | HoldShort? | | (12) | -8 | -5 | 22 | -20 | 1.1,87 | 66 | | 49 | Dec/14 | 14 | 127.93 | 128.92 | 128.98(0.38) | 131.98(0.41) | 134.07(-0.02) | 133.41 | 1.9 | | 3 | 129(-0.9) | 50 | [16] | [12] | [2] | 73 | -59 | UT | -0.2 | OpenLong | | (13) | -1 | -2 | 24 | -9 | 1.2,93 | 66 | | 50 | Dec/14 | 13 | 127.93 | 128.92 | 128.49(0.41) | 131.44(0.4) | 134.1(0.55) | 133.49 | 1.9 | | 3 | 129(1.1) | 50 | [17] | [36] | [-3] | 80 | 109 | CR | -0.2 | OpenShort | | (17) | 23 | -29 | 27 | 20 | 1.3,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|