|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.0500 One month high (close): $138.6400
ALNY Daily Change: 0.16% Daily StdDev 2.43% ALNY EMA_5_Trend: 1.89% 10Minute StdDev: $1.3951
Latest Price : $138.64(0.16%) | Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 129.45 | 131.22 | 136.5(0.16) | 137.98(0.12) | 138.06(-0.13) | 137.68 | 1.8 | | 9 | 40(-0.4) | 50 | [7] | [1] | [-5] | 47 | -110 | CR | -0.2 | HoldShort | | (6) | -5 | 1 | -12 | -20 | 0.7,79 | 63 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 137.98(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 136.5(hourly_sma_20 -0.86%) 131.22(daily_ema_10 -4.69%) 129.45(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 129.45 | 131.22 | 136.29(0.12) | 137.82(0.13) | 138.24(-0.13) | 137.65 | 1.8 | | 9 | 41(-0.1) | 50 | [5] | [1] | [-8] | 53 | -57 | CR | -0.3 | HoldShort | | (6) | -5 | -9 | -12 | -20 | 0.7,85 | 63 | | 3 | Dec/17 | 10 | 129.45 | 131.22 | 136.13(0.13) | 137.64(0.16) | 138.42(-0.05) | 137.96 | 1.9 | | 9 | 41(0.5) | 50 | [5] | [5] | [-7] | 69 | -17 | CR | -0.3 | HoldShort | | (6) | -2 | -13 | -6 | -16 | 1,94 | 63 | | 4 | Dec/17 | 9 | 129.45 | 131.22 | 135.95(0.14) | 137.42(0.25) | 138.48(0.07) | 138.41 | 2 | | 9 | 40(0.7) | 50 | [6] | [12] | [-2] | 84 | 51 | CR | -0 | OpenShort? | | (6) | 3 | -5 | -2 | -3 | 1.4,99 | 63 | | 5 | Dec/16 | 15 | 128.75 | 130.37 | 135.76(0.19) | 137.07(0.27) | 138.38(0.35) | 138.59 | 2.5 | | 8 | 39(-11.6) | 50 | [8] | [25] | [2] | 90 | 104 | UT | 0.1 | HoldLong? | | (6) | 14 | -0 | 1 | 19 | 1.6,100 | 68 | | | | |
| 6 | Dec/16 | 14 | 128.75 | 130.37 | 135.51(0.33) | 136.7(0.32) | 137.89(0.36) | 138.6 | 2.5 | | 8 | 51(-3.8) | 50 | [14] | [28] | [3] | 88 | -20 | UT | 0.3 | HoldLong | | (8) | 15 | 2 | 1 | 20 | 1.5,100 | 68 | | 7 | Dec/16 | 13 | 128.75 | 130.37 | 135.07(0.32) | 136.27(0.18) | 137.39(0.38) | 138.52 | 2.4 | | 8 | 55(-5.1) | 50 | [13] | [25] | [10] | 90 | 25 | UT | 0.5 | HoldLong | | (13) | 16 | 6 | 7 | 20 | 1.6,100 | 68 | | 8 | Dec/16 | 12 | 128.75 | 130.37 | 134.64(0.36) | 136.03(0.2) | 136.87(0.38) | 138.3 | 2.4 | | 8 | 60(-6.3) | 50 | [15] | [26] | [11] | 88 | -6 | UT | 0.6 | HoldLong | | (13) | 16 | 11 | 6 | 20 | 1.5,100 | 68 | | 9 | Dec/16 | 11 | 128.75 | 130.37 | 134.16(0.39) | 135.76(0.35) | 136.35(0.43) | 137.9 | 2.3 | | 8 | 66(-2.7) | 50 | [16] | [32] | [21] | 84 | -13 | UT | 0.6 | HoldLong | | (15) | 18 | 51 | 7 | 20 | 1.4,99 | 68 | | 10 | Dec/16 | 10 | 128.75 | 130.37 | 133.64(0.31) | 135.29(0.2) | 135.76(0.18) | 136.15 | 1.9 | | 8 | 69(-3.5) | 50 | [13] | [17] | [1] | 70 | -88 | UT | 0.1 | OpenLong | | (13) | 7 | 2 | 3 | 0 | 0.9,97 | 68 | | | | |
| 11 | Dec/16 | 9 | 128.75 | 130.37 | 133.23(0.3) | 135.02(0.19) | 135.51(0.27) | 136.1 | 1.8 | | 8 | 72(-4.6) | 50 | [12] | [21] | [4] | 70 | -20 | UT | 0.2 | OpenLong? | | (13) | 11 | 6 | 5 | 15 | 1,95 | 68 | | 12 | Dec/15 | 15 | 128.23 | 129.38 | 132.83(0.34) | 134.76(0.11) | 135.14(-0.04) | 135.89 | 2.3 | | 5 | 77(-23.5) | 50 | [14] | [5] | [5] | 64 | -134 | UT | 0.2 | OpenLong? | | (12) | -2 | 6 | 1 | 20 | 1,89 | 65 | | 13 | Dec/15 | 14 | 128.23 | 129.38 | 132.39(0.39) | 134.62(0.1) | 135.2(0.02) | 135.7 | 2.3 | | 5 | 101(-7.8) | 50 | [16] | [8] | [10] | 62 | -152 | UT | 0.2 | OpenLong | | (14) | 1 | 21 | -1 | 20 | 1,87 | 65 | | 14 | Dec/15 | 13 | 128.23 | 129.38 | 131.88(0.4) | 134.49(0.03) | 135.17(0.26) | 134.99 | 2 | | 5 | 108(-6.1) | 50 | [17] | [17] | [1] | 54 | -109 | UT | -0.1 | OpenLong | | (15) | 11 | 3 | -10 | 16 | 0.9,81 | 65 | | 15 | Dec/15 | 12 | 128.23 | 129.38 | 131.36(0.4) | 134.44(0.1) | 134.82(0.22) | 134.88 | 2 | | 5 | 114(-2.8) | 50 | [17] | [17] | [5] | 60 | -89 | UT | 0 | OpenLong | | (16) | 9 | 19 | -7 | 1 | 0.9,87 | 65 | | | | |
| 16 | Dec/15 | 11 | 128.23 | 129.38 | 130.84(0.35) | 134.31(0.33) | 134.53(0.12) | 134.24 | 1.8 | | 5 | 117(-2) | 30 | [15] | [17] | [-24] | 66 | -76 | CR | -0.1 | HoldShort | | (15) | 5 | -56 | 0 | -20 | 0.9,93 | 65 | | 17 | Dec/15 | 10 | 128.23 | 129.38 | 130.39(0.42) | 133.87(0.47) | 134.38(0.26) | 136.17 | 2.4 | | 5 | 119(4.8) | 50 | [17] | [26] | [8] | 83 | 68 | UT | 0.5 | OpenLong | | (17) | 11 | 17 | 3 | 20 | 1.5,95 | 65 | | 18 | Dec/15 | 9 | 128.23 | 129.38 | 129.84(0.36) | 133.25(0.52) | 134.03(0.16) | 135.58 | 2.2 | | 5 | 114(4.2) | 50 | [15] | [22] | [24] | 80 | 103 | UT | 0.4 | OpenLong? | | (17) | 7 | 70 | 0 | 14 | 1.5,92 | 65 | | 19 | Dec/14 | 15 | 127.93 | 128.92 | 129.38(0.31) | 132.55(0.43) | 133.81(-0.19) | 133.23 | 1.8 | | 3 | 110(-18.3) | 35 | [13] | [5] | [-8] | 65 | -74 | CR | -0.2 | HoldShort? | | (12) | -8 | -5 | -10 | -20 | 1.1,87 | 66 | | 20 | Dec/14 | 14 | 127.93 | 128.92 | 128.98(0.38) | 131.98(0.41) | 134.07(-0.02) | 133.41 | 1.9 | | 3 | 129(-0.9) | 50 | [16] | [12] | [-3] | 73 | -65 | CR | -0.2 | HoldShort | | (13) | -1 | -2 | -10 | -9 | 1.2,93 | 66 | | | | |
| 21 | Dec/14 | 13 | 127.93 | 128.92 | 128.49(0.41) | 131.44(0.4) | 134.1(0.55) | 133.49 | 1.9 | | 3 | 129(1.1) | 50 | [17] | [36] | [-9] | 80 | 104 | CR | -0.2 | OpenShort | | (16) | 23 | -28 | -11 | 20 | 1.3,97 | 66 | | 22 | Dec/14 | 12 | 127.93 | 128.92 | 127.97(0.45) | 130.91(0.58) | 133.37(0.69) | 134.46 | 2.3 | | 3 | 128(9.4) | 50 | [19] | [46] | [4] | 95 | 217 | UT | 0.3 | OpenLong | | (18) | 29 | -0 | -8 | 20 | 1.8,100 | 66 | | 23 | Dec/14 | 11 | 127.93 | 128.92 | 127.39(0.38) | 130.16(0.69) | 132.46(0.88) | 134.47 | 2.3 | | 3 | 119(13.4) | 50 | [16] | [55] | [7] | 103 | 390 | UT | 0.6 | HoldLong | | (19) | 37 | -1 | 2 | 20 | 2.1,100 | 66 | | 24 | Dec/14 | 10 | 127.93 | 128.92 | 126.91(0.35) | 129.27(0.78) | 131.3(1.09) | 134.51 | 2.3 | | 3 | 106(18.2) | 50 | [15] | [66] | [19] | 113 | 519 | UT | 1.1 | HoldLong | | (16) | 45 | 28 | 4 | 20 | 2.5,100 | 66 | | 25 | Dec/14 | 9 | 127.93 | 128.92 | 126.46(0.3) | 128.27(0.71) | 129.89(0.86) | 133.57 | 2 | | 3 | 87(19.2) | 50 | [12] | [54] | [51] | 120 | 471 | UT | 1.5 | HoldLong? | | (13) | 36 | 113 | 11 | 20 | 2.8,100 | 66 | | | | |
| 26 | Dec/11 | 15 | 128 | 128.59 | 126.09(0.11) | 127.37(0.37) | 128.78(0.26) | 129.86 | 0.6 | | 1 | 68(10.6) | 30 | [5] | [20] | [6] | 98 | 252 | UT | 0.5 | OpenLong? | | (6) | 11 | -1 | 9 | 20 | 1.9,100 | 59 | | 27 | Dec/11 | 14 | 128 | 128.59 | 125.95(0.09) | 126.91(0.37) | 128.45(0.47) | 129.88 | 0.6 | | 1 | 58(5.5) | 45 | [4] | [26] | [20] | 100 | 338 | UT | 0.8 | HoldLong | | (5) | 18 | 37 | 5 | 20 | 2.2,95 | 59 | | 28 | Dec/11 | 13 | 128 | 128.59 | 125.84(0.04) | 126.44(0.19) | 127.85(0.48) | 128.67 | 0.2 | | 1 | 52(3.6) | 35 | [2] | [23] | [20] | 87 | 299 | UT | 0.5 | OpenLong | | (2) | 19 | 38 | 3 | 20 | 1.7,94 | 59 | | 29 | Dec/11 | 12 | 128 | 128.59 | 125.79(0.05) | 126.2(0.17) | 127.23(0.46) | 127.46 | -0.2 | | 1 | 48(1.2) | 10 | [2] | [22] | [-1] | 72 | 193 | CR | 0.1 | HoldShort | | (-0) | 18 | -18 | 10 | 20 | 1.1,94 | 59 | | 30 | Dec/11 | 11 | 128 | 128.59 | 125.73(0.06) | 125.99(0.36) | 126.65(0.55) | 128.04 | 0 | | 1 | 47(2.7) | 25 | [2] | [29] | [7] | 85 | 256 | UT | 0.9 | OpenLong | | (3) | 22 | -4 | 30 | 20 | 1.5,97 | 59 | | | | |
| 31 | Dec/11 | 10 | 128 | 128.59 | 125.65(0.09) | 125.53(0.4) | 125.96(0.48) | 128.18 | 0.1 | | 1 | 45(3.6) | 45 | [4] | [27] | [24] | 78 | 230 | UT | 1.6 | OpenLong | | (3) | 19 | 40 | 37 | 20 | 1.8,83 | 59 | | 32 | Dec/11 | 9 | 128 | 128.59 | 125.54(0.03) | 125.03(0.32) | 125.36(0.26) | 126.91 | -0.3 | | 1 | 41(-0.5) | 50 | [1] | [17] | [21] | 41 | 145 | UT | 1.2 | OpenLong? | | (2) | 10 | 42 | 23 | 20 | 1.1,63 | 59 | | 33 | Dec/10 | 15 | 128.11 | 128.58 | 125.5(-0.06) | 124.63(0.06) | 125.04(-0.1) | 125.57 | -0.8 | | 0 | 41(1) | 10 | [-2] | [-3] | [14] | -5 | 46 | RG | 0.4 | Wait? | | (-1) | -4 | 32 | 0 | 20 | 0.1,43 | 56 | | 34 | Dec/10 | 14 | 128.11 | 128.58 | 125.58(-0.08) | 124.55(-0.08) | 125.16(-0.13) | 124.55 | -1.1 | | 0 | 40(0.5) | -15 | [-3] | [-8] | [-0] | -32 | -32 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -9 | 18 | -0.8,38 | 56 | | 35 | Dec/10 | 13 | 128.11 | 128.58 | 125.68(-0.07) | 124.65(-0.12) | 125.33(0.18) | 124.57 | -1.1 | | 0 | 40(0.5) | -10 | [-3] | [4] | [-7] | -27 | 26 | RG | -0.6 | Wait | | (-4) | 7 | -20 | -8 | 18 | -0.8,43 | 56 | | | | |
| 36 | Dec/10 | 12 | 128.11 | 128.58 | 125.77(-0.05) | 124.8(-0.16) | 125.11(0.33) | 125.21 | -0.9 | | 0 | 39(-0.8) | 5 | [-2] | [9] | [5] | -5 | 94 | UR | 0.1 | SmallShort | | (-2) | 13 | -2 | 11 | 20 | -0.4,55 | 56 | | 37 | Dec/10 | 11 | 128.11 | 128.58 | 125.83(-0.08) | 124.99(-0.2) | 124.69(0.37) | 125.27 | -0.9 | | 0 | 40(-1.8) | -10 | [-3] | [10] | [-1] | -4 | 135 | RG | 0.4 | Wait | | (-2) | 15 | -29 | 26 | 20 | -0.4,56 | 56 | | 38 | Dec/10 | 10 | 128.11 | 128.58 | 125.93(-0.07) | 125.24(-0.11) | 124.23(0.23) | 126.21 | -0.6 | | 0 | 42(-4.2) | 20 | [-3] | [6] | [20] | -2 | 149 | UR | 1.4 | SmallShort | | (-2) | 9 | 26 | 32 | 20 | 0.2,43 | 56 | | 39 | Dec/10 | 9 | 128.11 | 128.58 | 126.01(-0.15) | 125.38(-0.08) | 123.94(-0.03) | 125.38 | -0.8 | | 0 | 46(-7.2) | 25 | [-6] | [-4] | [26] | -38 | 94 | RG | 0.9 | SmallShort? | | (-4) | -1 | 61 | 26 | 19 | -0.4,22 | 56 | | 40 | Dec/9 | 15 | 128.27 | 128.57 | 126.2(-0.27) | 125.48(-0.23) | 123.98(-0.42) | 123.48 | -1.5 | | -0 | 53(1.9) | -50 | [-11] | [-25] | [-1] | -83 | -56 | DT | -0.3 | OpenShort? | | (-9) | -17 | 11 | 3 | -20 | -1.5,5 | 50 | | | | |
| 41 | Dec/9 | 14 | 128.27 | 128.57 | 126.54(-0.21) | 125.77(-0.22) | 124.5(-0.63) | 123.13 | -1.6 | | -0 | 52(5.5) | -50 | [-8] | [-32] | [-8] | -99 | -217 | DT | -0.8 | OpenShort | | (-12) | -25 | 6 | -9 | -20 | -2,1 | 50 | | 42 | Dec/9 | 13 | 128.27 | 128.57 | 126.81(-0.19) | 126.05(-0.24) | 125.29(-0.76) | 122.96 | -1.6 | | -0 | 46(6.1) | -50 | [-8] | [-38] | [-32] | -115 | -303 | DT | -1.5 | HoldShort | | (-10) | -30 | -57 | -22 | -20 | -2.6,0 | 50 | | 43 | Dec/9 | 12 | 128.27 | 128.57 | 127.05(-0.17) | 126.36(-0.19) | 126.25(-0.44) | 124.75 | -1.1 | | -0 | 40(0.6) | -50 | [-7] | [-24] | [-16] | -93 | -122 | DT | -1.1 | HoldShort | | (-5) | -18 | -26 | -24 | -20 | -1.8,2 | 50 | | 44 | Dec/9 | 11 | 128.27 | 128.57 | 127.26(-0.16) | 126.6(-0.09) | 126.81(-0.13) | 125.57 | -0.8 | | -0 | 39(-2.9) | -50 | [-6] | [-9] | [-11] | -72 | -4 | DT | -1 | OpenShort | | (-6) | -5 | -16 | -16 | -20 | -1.3,11 | 50 | | 45 | Dec/9 | 10 | 128.27 | 128.57 | 127.46(-0.18) | 126.71(-0.02) | 126.98(-0.05) | 126.08 | -0.7 | | -0 | 42(-4.2) | -50 | [-7] | [-5] | [-14] | -50 | 57 | DT | -0.6 | OpenShort | | (-6) | -2 | -32 | -4 | -20 | -1,25 | 50 | | | | |
| 46 | Dec/9 | 9 | 128.27 | 128.57 | 127.69(-0.15) | 126.74(0.06) | 127.05(0.2) | 127.12 | -0.4 | | -0 | 46(-5.1) | -20 | [-6] | [7] | [-3] | -21 | 162 | RG | 0 | Wait? | | (-6) | 8 | -19 | 15 | 9 | -0.4,39 | 50 | | 47 | Dec/8 | 15 | 128.38 | 128.84 | 127.88(-0.15) | 126.67(0.04) | 126.8(0.26) | 127.73 | -0.2 | | 2 | 52(-4.8) | -0 | [-6] | [11] | [8] | -24 | 207 | UR | 0.6 | SmallShort? | | (-5) | 10 | 5 | 17 | 20 | -0.1,29 | 47 | | 48 | Dec/8 | 14 | 128.38 | 128.84 | 128.07(-0.13) | 126.62(-0.03) | 126.47(0.06) | 127.58 | -0.2 | | 2 | 56(-3.1) | 5 | [-5] | [1] | [15] | -38 | 107 | UR | 0.6 | SmallShort | | (-6) | 2 | 37 | -13 | 20 | -0.3,20 | 47 | | 49 | Dec/8 | 13 | 128.38 | 128.84 | 128.24(-0.19) | 126.65(-0.21) | 126.39(-0.05) | 126.39 | -0.6 | | 2 | 59(-0.9) | -15 | [-8] | [-7] | [-1] | -67 | 40 | DT | 0 | OpenShort | | (-8) | -2 | -1 | -22 | 20 | -1,8 | 47 | | 50 | Dec/8 | 12 | 128.38 | 128.84 | 128.48(-0.18) | 126.92(-0.31) | 126.45(0.02) | 126.42 | -0.6 | | 2 | 60(-1.3) | -5 | [-7] | [-6] | [4] | -74 | 27 | RG | -0 | Wait | | (-8) | 1 | 17 | -25 | 20 | -1.1,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|