ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $123.0500 One month high (close): $138.4200

ALNY Daily Change: 1.99% Daily StdDev 2.43% ALNY EMA_5_Trend: 2.24% 10Minute StdDev: $1.8435

Latest Price : $138.42(1.99%)

Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	10	128.75	130.37	133.64(0.31)	135.29(0.2)	135.76(0.18)	136.15	1.9	8	69(-3.5)	50	[13]	[17]	[1]	70	-88	UT	0.1	OpenLong	(13)	7	2	3	0	0.9,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.29(hourly_sma_10 -0.63%) 133.64(hourly_sma_20 -1.84%) 130.37(daily_ema_10 -4.25%) 128.75(daily_ema_20 -5.44%) Resistance Levels:

2	Dec/16	9	128.75	130.37	133.23(0.3)	135.02(0.19)	135.51(0.27)	136.1	1.8	8	72(-4.6)	50	[12]	[21]	[4]	70	-20	UT	0.2	OpenLong?	(13)	11	6	5	15	1,95	68
3	Dec/15	15	128.23	129.38	132.83(0.34)	134.76(0.11)	135.14(-0.04)	135.89	2.3	5	77(-23.5)	50	[14]	[5]	[5]	64	-134	UT	0.2	OpenLong?	(12)	-2	6	1	20	1,89	65
4	Dec/15	14	128.23	129.38	132.39(0.39)	134.62(0.1)	135.2(0.02)	135.7	2.3	5	101(-7.8)	50	[16]	[8]	[10]	62	-152	UT	0.2	OpenLong	(14)	1	21	-1	20	1,87	65
5	Dec/15	13	128.23	129.38	131.88(0.4)	134.49(0.03)	135.17(0.26)	134.99	2	5	108(-6.1)	50	[17]	[17]	[1]	54	-109	UT	-0.1	OpenLong	(15)	11	3	-10	16	0.9,81	65

6	Dec/15	12	128.23	129.38	131.36(0.4)	134.44(0.1)	134.82(0.22)	134.88	2	5	114(-2.8)	50	[17]	[17]	[5]	60	-89	UT	0	OpenLong	(16)	9	19	-7	1	0.9,87	65
7	Dec/15	11	128.23	129.38	130.84(0.35)	134.31(0.33)	134.53(0.12)	134.24	1.8	5	117(-2)	30	[15]	[17]	[-24]	66	-76	CR	-0.1	HoldShort	(15)	5	-56	0	-20	0.9,93	65
8	Dec/15	10	128.23	129.38	130.39(0.42)	133.87(0.47)	134.38(0.26)	136.17	2.4	5	119(4.8)	50	[17]	[26]	[8]	83	68	UT	0.5	OpenLong	(17)	11	17	3	20	1.5,95	65
9	Dec/15	9	128.23	129.38	129.84(0.36)	133.25(0.52)	134.03(0.16)	135.58	2.2	5	114(4.2)	50	[15]	[22]	[24]	80	103	UT	0.4	OpenLong?	(17)	7	70	0	14	1.5,92	65
10	Dec/14	15	127.93	128.92	129.38(0.31)	132.55(0.43)	133.81(-0.19)	133.23	1.8	3	110(-18.3)	35	[13]	[5]	[-8]	65	-74	CR	-0.2	HoldShort?	(12)	-8	-5	-10	-20	1.1,87	66

11	Dec/14	14	127.93	128.92	128.98(0.38)	131.98(0.41)	134.07(-0.02)	133.41	1.9	3	129(-0.9)	50	[16]	[12]	[-3]	73	-65	CR	-0.2	HoldShort	(13)	-1	-2	-10	-9	1.2,93	66
12	Dec/14	13	127.93	128.92	128.49(0.41)	131.44(0.4)	134.1(0.55)	133.49	1.9	3	129(1.1)	50	[17]	[36]	[-9]	80	104	CR	-0.2	OpenShort	(16)	23	-28	-11	20	1.3,97	66
13	Dec/14	12	127.93	128.92	127.97(0.45)	130.91(0.58)	133.37(0.69)	134.46	2.3	3	128(9.4)	50	[19]	[46]	[4]	95	217	UT	0.3	OpenLong	(18)	29	-0	-8	20	1.8,100	66
14	Dec/14	11	127.93	128.92	127.39(0.38)	130.16(0.69)	132.46(0.88)	134.47	2.3	3	119(13.4)	50	[16]	[55]	[7]	103	390	UT	0.6	HoldLong	(19)	37	-1	2	20	2.1,100	66
15	Dec/14	10	127.93	128.92	126.91(0.35)	129.27(0.78)	131.3(1.09)	134.51	2.3	3	106(18.2)	50	[15]	[66]	[19]	113	519	UT	1.1	HoldLong	(16)	45	28	4	20	2.5,100	66

16	Dec/14	9	127.93	128.92	126.46(0.3)	128.27(0.71)	129.89(0.86)	133.57	2	3	87(19.2)	50	[12]	[54]	[51]	120	471	UT	1.5	HoldLong?	(13)	36	113	11	20	2.8,100	66
17	Dec/11	15	128	128.59	126.09(0.11)	127.37(0.37)	128.78(0.26)	129.86	0.6	1	68(10.6)	30	[5]	[20]	[6]	98	252	UT	0.5	OpenLong?	(6)	11	-1	9	20	1.9,100	59
18	Dec/11	14	128	128.59	125.95(0.09)	126.91(0.37)	128.45(0.47)	129.88	0.6	1	58(5.5)	45	[4]	[26]	[20]	100	338	UT	0.8	HoldLong	(5)	18	37	5	20	2.2,95	59
19	Dec/11	13	128	128.59	125.84(0.04)	126.44(0.19)	127.85(0.48)	128.67	0.2	1	52(3.6)	35	[2]	[23]	[20]	87	299	UT	0.5	OpenLong	(2)	19	38	3	20	1.7,94	59
20	Dec/11	12	128	128.59	125.79(0.05)	126.2(0.17)	127.23(0.46)	127.46	-0.2	1	48(1.2)	10	[2]	[22]	[-1]	72	193	CR	0.1	HoldShort	(-0)	18	-18	10	20	1.1,94	59

21	Dec/11	11	128	128.59	125.73(0.06)	125.99(0.36)	126.65(0.55)	128.04	0	1	47(2.7)	25	[2]	[29]	[7]	85	256	UT	0.9	OpenLong	(3)	22	-4	30	20	1.5,97	59
22	Dec/11	10	128	128.59	125.65(0.09)	125.53(0.4)	125.96(0.48)	128.18	0.1	1	45(3.6)	45	[4]	[27]	[24]	78	230	UT	1.6	OpenLong	(3)	19	40	37	20	1.8,83	59
23	Dec/11	9	128	128.59	125.54(0.03)	125.03(0.32)	125.36(0.26)	126.91	-0.3	1	41(-0.5)	50	[1]	[17]	[21]	41	145	UT	1.2	OpenLong?	(2)	10	42	23	20	1.1,63	59
24	Dec/10	15	128.11	128.58	125.5(-0.06)	124.63(0.06)	125.04(-0.1)	125.57	-0.8	0	41(1)	10	[-2]	[-3]	[14]	-5	46	RG	0.4	Wait?	(-1)	-4	32	0	20	0.1,43	56
25	Dec/10	14	128.11	128.58	125.58(-0.08)	124.55(-0.08)	125.16(-0.13)	124.55	-1.1	0	40(0.5)	-15	[-3]	[-8]	[-0]	-32	-32	DT	-0.5	OpenShort	(-4)	-5	-1	-9	18	-0.8,38	56

26	Dec/10	13	128.11	128.58	125.68(-0.07)	124.65(-0.12)	125.33(0.18)	124.57	-1.1	0	40(0.5)	-10	[-3]	[4]	[-7]	-27	26	RG	-0.6	Wait	(-4)	7	-20	-8	18	-0.8,43	56
27	Dec/10	12	128.11	128.58	125.77(-0.05)	124.8(-0.16)	125.11(0.33)	125.21	-0.9	0	39(-0.8)	5	[-2]	[9]	[5]	-5	94	UR	0.1	SmallShort	(-2)	13	-2	11	20	-0.4,55	56
28	Dec/10	11	128.11	128.58	125.83(-0.08)	124.99(-0.2)	124.69(0.37)	125.27	-0.9	0	40(-1.8)	-10	[-3]	[10]	[-1]	-4	135	RG	0.4	Wait	(-2)	15	-29	26	20	-0.4,56	56
29	Dec/10	10	128.11	128.58	125.93(-0.07)	125.24(-0.11)	124.23(0.23)	126.21	-0.6	0	42(-4.2)	20	[-3]	[6]	[20]	-2	149	UR	1.4	SmallShort	(-2)	9	26	32	20	0.2,43	56
30	Dec/10	9	128.11	128.58	126.01(-0.15)	125.38(-0.08)	123.94(-0.03)	125.38	-0.8	0	46(-7.2)	25	[-6]	[-4]	[26]	-38	94	RG	0.9	SmallShort?	(-4)	-1	61	26	19	-0.4,22	56

31	Dec/9	15	128.27	128.57	126.2(-0.27)	125.48(-0.23)	123.98(-0.42)	123.48	-1.5	-0	53(1.9)	-50	[-11]	[-25]	[-1]	-83	-56	DT	-0.3	OpenShort?	(-9)	-17	11	3	-20	-1.5,5	50
32	Dec/9	14	128.27	128.57	126.54(-0.21)	125.77(-0.22)	124.5(-0.63)	123.13	-1.6	-0	52(5.5)	-50	[-8]	[-32]	[-8]	-99	-217	DT	-0.8	OpenShort	(-12)	-25	6	-9	-20	-2,1	50
33	Dec/9	13	128.27	128.57	126.81(-0.19)	126.05(-0.24)	125.29(-0.76)	122.96	-1.6	-0	46(6.1)	-50	[-8]	[-38]	[-32]	-115	-303	DT	-1.5	HoldShort	(-10)	-30	-57	-22	-20	-2.6,0	50
34	Dec/9	12	128.27	128.57	127.05(-0.17)	126.36(-0.19)	126.25(-0.44)	124.75	-1.1	-0	40(0.6)	-50	[-7]	[-24]	[-16]	-93	-122	DT	-1.1	HoldShort	(-5)	-18	-26	-24	-20	-1.8,2	50
35	Dec/9	11	128.27	128.57	127.26(-0.16)	126.6(-0.09)	126.81(-0.13)	125.57	-0.8	-0	39(-2.9)	-50	[-6]	[-9]	[-11]	-72	-4	DT	-1	OpenShort	(-6)	-5	-16	-16	-20	-1.3,11	50

36	Dec/9	10	128.27	128.57	127.46(-0.18)	126.71(-0.02)	126.98(-0.05)	126.08	-0.7	-0	42(-4.2)	-50	[-7]	[-5]	[-14]	-50	57	DT	-0.6	OpenShort	(-6)	-2	-32	-4	-20	-1,25	50
37	Dec/9	9	128.27	128.57	127.69(-0.15)	126.74(0.06)	127.05(0.2)	127.12	-0.4	-0	46(-5.1)	-20	[-6]	[7]	[-3]	-21	162	RG	0	Wait?	(-6)	8	-19	15	9	-0.4,39	50
38	Dec/8	15	128.38	128.84	127.88(-0.15)	126.67(0.04)	126.8(0.26)	127.73	-0.2	2	52(-4.8)	-0	[-6]	[11]	[8]	-24	207	UR	0.6	SmallShort?	(-5)	10	5	17	20	-0.1,29	47
39	Dec/8	14	128.38	128.84	128.07(-0.13)	126.62(-0.03)	126.47(0.06)	127.58	-0.2	2	56(-3.1)	10	[-5]	[1]	[19]	-38	107	UR	0.6	SmallShort	(-6)	2	37	14	20	-0.3,20	47
40	Dec/8	13	128.38	128.84	128.24(-0.19)	126.65(-0.21)	126.39(-0.05)	126.39	-0.6	2	59(-0.9)	-10	[-8]	[-7]	[3]	-67	40	DP	0	OpenShort	(-8)	-2	-1	4	20	-1,8	47

41	Dec/8	12	128.38	128.84	128.48(-0.18)	126.92(-0.31)	126.45(0.02)	126.42	-0.6	2	60(-1.3)	0	[-7]	[-6]	[8]	-74	27	RG	-0	Wait	(-8)	1	17	-1	20	-1.1,4	47
42	Dec/8	11	128.38	128.84	128.71(-0.23)	127.32(-0.2)	126.43(-0.08)	125.89	-0.8	2	62(1.1)	-35	[-9]	[-9]	[-5]	-79	-8	DT	-0.3	OpenShort	(-8)	-3	-6	2	-20	-1.4,6	47
43	Dec/8	10	128.38	128.84	129(-0.21)	127.58(-0.12)	126.54(-0.18)	126.09	-0.7	2	61(0.4)	-50	[-8]	[-11]	[-15]	-80	-63	DT	-0.2	HoldShort	(-9)	-7	-34	6	-20	-1.5,8	47
44	Dec/8	9	128.38	128.84	129.28(-0.2)	127.73(-0.15)	126.77(-0.11)	127.18	-0.4	2	60(1.1)	-5	[-8]	[-8]	[7]	-70	15	RG	0.2	Wait?	(-7)	-4	15	10	2	-1.1,8	47
45	Dec/7	15	128.36	128.42	129.53(-0.17)	127.93(-0.22)	126.91(-0.37)	126.68	-0.5	-0	59(3.6)	-25	[-7]	[-21]	[2]	-86	-142	DP	-0.1	OpenShort?	(-9)	-15	11	0	-20	-1.5,2	43

46	Dec/7	14	128.36	128.42	129.76(-0.1)	128.21(-0.33)	127.38(-0.64)	126.31	-0.6	-0	55(4.8)	-35	[-4]	[-33]	[-6]	-98	-331	DT	-0.6	OpenShort	(-8)	-26	-4	-12	-20	-1.9,0	43
47	Dec/7	13	128.36	128.42	129.89(-0.09)	128.64(-0.36)	128.2(-0.32)	126.43	-0.6	-0	51(5.3)	-40	[-4]	[-21]	[-15]	-101	-260	DT	-1.1	HoldShort	(-4)	-13	-25	-22	-20	-2.1,2	43
48	Dec/7	12	128.36	128.42	130.01(-0.06)	129.1(-0.32)	128.62(-0.06)	127.24	-0.3	-0	45(4)	-20	[-2]	[-9]	[-14]	-86	-164	DT	-0.9	OpenShort	(-2)	-2	-21	-29	-20	-1.9,12	43
49	Dec/7	11	128.36	128.42	130.09(-0.07)	129.51(-0.24)	128.7(-0.19)	127.9	-0.1	-0	41(2.7)	-30	[-3]	[-13]	[-18]	-62	-147	DT	-0.6	OpenShort	(-2)	-8	-34	-21	-20	-1.7,31	43
50	Dec/7	10	128.36	128.42	130.18(-0.03)	129.83(-0.16)	128.94(-0.08)	129.01	0.2	-0	39(0.8)	-30	[-1]	[-7]	[-17]	-36	-80	DT	0.1	OpenShort	(-1)	-3	-43	-12	-8	-0.9,37	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI