|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.0500 One month high (close): $132.7400
ALNY Daily Change: 2.33% Daily StdDev 2.41% ALNY EMA_5_Trend: 0.91% 10Minute StdDev: $3.6615
Latest Price : $132.74(2.33%) | Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($2.9) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 127.93 | 128.92 | 127.97(0.45) | 130.91(0.58) | 133.37(0.69) | 134.46 | 2.3 | | 3 | 128(9.4) | 50 | [19] | [46] | [4] | 95 | 221 | UT | 0.3 | OpenLong | | (19) | 29 | -0 | -8 | 20 | 1.8,100 | 66 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -5.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 127.93(daily_ema_20 -4.86%)
Support Levels: 130.91(hourly_sma_10 -2.64%) 128.92(weak_daily_ema_10 -4.12%) 127.97(hourly_sma_20 -4.83%)
Resistance Levels:
|
| | | 2 | Dec/14 | 11 | 127.93 | 128.92 | 127.39(0.38) | 130.16(0.69) | 132.46(0.88) | 134.47 | 2.3 | | 3 | 119(13.4) | 50 | [16] | [55] | [7] | 103 | 393 | UT | 0.6 | HoldLong | | (19) | 37 | -1 | 2 | 20 | 2.1,100 | 66 | | 3 | Dec/14 | 10 | 127.93 | 128.92 | 126.91(0.35) | 129.27(0.78) | 131.3(1.09) | 134.51 | 2.3 | | 3 | 106(18.2) | 50 | [15] | [66] | [19] | 113 | 520 | UT | 1.1 | HoldLong | | (16) | 45 | 28 | 4 | 20 | 2.5,100 | 66 | | 4 | Dec/14 | 9 | 127.93 | 128.92 | 126.46(0.3) | 128.27(0.71) | 129.89(0.86) | 133.57 | 2 | | 3 | 87(19.2) | 50 | [12] | [54] | [51] | 120 | 473 | UT | 1.5 | HoldLong? | | (13) | 36 | 115 | 11 | 20 | 2.8,100 | 66 | | 5 | Dec/11 | 15 | 128 | 128.59 | 126.09(0.11) | 127.37(0.37) | 128.78(0.26) | 129.86 | 0.6 | | 1 | 68(10.6) | 30 | [5] | [20] | [6] | 98 | 253 | UT | 0.5 | OpenLong? | | (6) | 11 | -1 | 9 | 20 | 1.9,100 | 59 | | | | |
| 6 | Dec/11 | 14 | 128 | 128.59 | 125.95(0.09) | 126.91(0.37) | 128.45(0.47) | 129.88 | 0.6 | | 1 | 58(5.5) | 45 | [4] | [26] | [20] | 100 | 337 | UT | 0.8 | HoldLong | | (5) | 18 | 38 | 5 | 20 | 2.2,95 | 59 | | 7 | Dec/11 | 13 | 128 | 128.59 | 125.84(0.04) | 126.44(0.19) | 127.85(0.48) | 128.67 | 0.2 | | 1 | 52(3.6) | 35 | [2] | [23] | [20] | 87 | 297 | UT | 0.5 | OpenLong | | (2) | 19 | 38 | 3 | 20 | 1.7,94 | 59 | | 8 | Dec/11 | 12 | 128 | 128.59 | 125.79(0.05) | 126.2(0.17) | 127.23(0.46) | 127.46 | -0.2 | | 1 | 48(1.2) | 5 | [2] | [22] | [-2] | 72 | 192 | CR | 0.1 | HoldShort | | (-0) | 18 | -18 | 10 | 20 | 1.1,94 | 59 | | 9 | Dec/11 | 11 | 128 | 128.59 | 125.73(0.06) | 125.99(0.36) | 126.65(0.55) | 128.04 | 0 | | 1 | 47(2.7) | 25 | [2] | [29] | [7] | 85 | 255 | UT | 0.9 | OpenLong | | (3) | 22 | -4 | 30 | 20 | 1.5,97 | 59 | | 10 | Dec/11 | 10 | 128 | 128.59 | 125.65(0.09) | 125.53(0.4) | 125.96(0.48) | 128.18 | 0.1 | | 1 | 45(3.6) | 45 | [4] | [27] | [24] | 78 | 230 | UT | 1.6 | OpenLong | | (3) | 19 | 40 | 37 | 20 | 1.8,83 | 59 | | | | |
| 11 | Dec/11 | 9 | 128 | 128.59 | 125.54(0.03) | 125.03(0.32) | 125.36(0.26) | 126.91 | -0.3 | | 1 | 41(-0.5) | 50 | [1] | [17] | [21] | 41 | 145 | UT | 1.2 | OpenLong? | | (2) | 10 | 43 | 23 | 20 | 1.1,63 | 59 | | 12 | Dec/10 | 15 | 128.11 | 128.58 | 125.5(-0.06) | 124.63(0.06) | 125.04(-0.1) | 125.57 | -0.8 | | 0 | 41(1) | 10 | [-2] | [-3] | [14] | -5 | 45 | RG | 0.4 | Wait? | | (-1) | -4 | 33 | 0 | 20 | 0.1,43 | 56 | | 13 | Dec/10 | 14 | 128.11 | 128.58 | 125.58(-0.08) | 124.55(-0.08) | 125.16(-0.13) | 124.55 | -1.1 | | 0 | 40(0.5) | -15 | [-3] | [-8] | [-0] | -32 | -33 | DT | -0.5 | OpenShort | | (-4) | -5 | -1 | -9 | 18 | -0.8,38 | 56 | | 14 | Dec/10 | 13 | 128.11 | 128.58 | 125.68(-0.07) | 124.65(-0.12) | 125.33(0.18) | 124.57 | -1.1 | | 0 | 40(0.5) | -10 | [-3] | [4] | [-7] | -27 | 25 | RG | -0.6 | Wait | | (-4) | 7 | -20 | -8 | 18 | -0.8,43 | 56 | | 15 | Dec/10 | 12 | 128.11 | 128.58 | 125.77(-0.05) | 124.8(-0.16) | 125.11(0.33) | 125.21 | -0.9 | | 0 | 39(-0.8) | 5 | [-2] | [9] | [5] | -5 | 92 | UR | 0.1 | SmallShort | | (-2) | 13 | -2 | 11 | 20 | -0.4,55 | 56 | | | | |
| 16 | Dec/10 | 11 | 128.11 | 128.58 | 125.83(-0.08) | 124.99(-0.2) | 124.69(0.37) | 125.27 | -0.9 | | 0 | 40(-1.8) | -10 | [-3] | [10] | [-1] | -4 | 132 | RG | 0.4 | Wait | | (-2) | 15 | -30 | 26 | 20 | -0.4,56 | 56 | | 17 | Dec/10 | 10 | 128.11 | 128.58 | 125.93(-0.07) | 125.24(-0.11) | 124.23(0.23) | 126.21 | -0.6 | | 0 | 42(-4.2) | 20 | [-3] | [6] | [20] | -2 | 147 | UR | 1.4 | SmallShort | | (-2) | 9 | 27 | 32 | 20 | 0.2,43 | 56 | | 18 | Dec/10 | 9 | 128.11 | 128.58 | 126.01(-0.15) | 125.38(-0.08) | 123.94(-0.03) | 125.38 | -0.8 | | 0 | 46(-7.2) | 25 | [-6] | [-4] | [27] | -38 | 92 | RG | 0.9 | SmallShort? | | (-4) | -1 | 62 | 26 | 19 | -0.4,22 | 56 | | 19 | Dec/9 | 15 | 128.27 | 128.57 | 126.2(-0.27) | 125.48(-0.23) | 123.98(-0.42) | 123.48 | -1.5 | | -0 | 53(1.9) | -50 | [-11] | [-25] | [-1] | -83 | -58 | DT | -0.3 | OpenShort? | | (-9) | -17 | 11 | 3 | -20 | -1.5,5 | 50 | | 20 | Dec/9 | 14 | 128.27 | 128.57 | 126.54(-0.21) | 125.77(-0.22) | 124.5(-0.63) | 123.13 | -1.6 | | -0 | 52(5.5) | -50 | [-8] | [-32] | [-8] | -99 | -218 | DT | -0.8 | OpenShort | | (-12) | -25 | 6 | -9 | -20 | -2,1 | 50 | | | | |
| 21 | Dec/9 | 13 | 128.27 | 128.57 | 126.81(-0.19) | 126.05(-0.24) | 125.29(-0.76) | 122.96 | -1.6 | | -0 | 46(6.1) | -50 | [-8] | [-38] | [-33] | -115 | -303 | DT | -1.5 | HoldShort | | (-10) | -30 | -57 | -22 | -20 | -2.6,0 | 50 | | 22 | Dec/9 | 12 | 128.27 | 128.57 | 127.05(-0.17) | 126.36(-0.19) | 126.25(-0.44) | 124.75 | -1.1 | | -0 | 40(0.6) | -50 | [-7] | [-24] | [-17] | -93 | -123 | DT | -1.1 | HoldShort | | (-5) | -18 | -26 | -24 | -20 | -1.8,2 | 50 | | 23 | Dec/9 | 11 | 128.27 | 128.57 | 127.26(-0.16) | 126.6(-0.09) | 126.81(-0.13) | 125.57 | -0.8 | | -0 | 39(-2.9) | -50 | [-6] | [-9] | [-11] | -72 | -5 | DT | -1 | OpenShort | | (-6) | -5 | -16 | -16 | -20 | -1.3,11 | 50 | | 24 | Dec/9 | 10 | 128.27 | 128.57 | 127.46(-0.18) | 126.71(-0.02) | 126.98(-0.05) | 126.08 | -0.7 | | -0 | 42(-4.2) | -50 | [-7] | [-5] | [-14] | -50 | 54 | DT | -0.6 | OpenShort | | (-6) | -2 | -33 | -4 | -20 | -1,25 | 50 | | 25 | Dec/9 | 9 | 128.27 | 128.57 | 127.69(-0.15) | 126.74(0.06) | 127.05(0.2) | 127.12 | -0.4 | | -0 | 46(-5.1) | -20 | [-6] | [7] | [-3] | -21 | 159 | RG | 0 | Wait? | | (-6) | 8 | -19 | 15 | 9 | -0.4,39 | 50 | | | | |
| 26 | Dec/8 | 15 | 128.38 | 128.84 | 127.88(-0.15) | 126.67(0.04) | 126.8(0.26) | 127.73 | -0.2 | | 2 | 52(-4.8) | -0 | [-6] | [11] | [8] | -24 | 204 | UR | 0.6 | SmallShort? | | (-5) | 10 | 5 | 17 | 20 | -0.1,29 | 47 | | 27 | Dec/8 | 14 | 128.38 | 128.84 | 128.07(-0.13) | 126.62(-0.03) | 126.47(0.06) | 127.58 | -0.2 | | 2 | 56(-3.1) | 10 | [-5] | [1] | [19] | -38 | 104 | UR | 0.6 | SmallShort | | (-6) | 2 | 38 | 14 | 20 | -0.3,20 | 47 | | 28 | Dec/8 | 13 | 128.38 | 128.84 | 128.24(-0.19) | 126.65(-0.21) | 126.39(-0.05) | 126.39 | -0.6 | | 2 | 59(-0.9) | -10 | [-8] | [-7] | [3] | -67 | 37 | DP | 0 | OpenShort | | (-8) | -2 | -1 | 4 | 20 | -1,8 | 47 | | 29 | Dec/8 | 12 | 128.38 | 128.84 | 128.48(-0.18) | 126.92(-0.31) | 126.45(0.02) | 126.42 | -0.6 | | 2 | 60(-1.3) | 0 | [-7] | [-6] | [8] | -74 | 24 | RG | -0 | Wait | | (-8) | 1 | 17 | -1 | 20 | -1.1,4 | 47 | | 30 | Dec/8 | 11 | 128.38 | 128.84 | 128.71(-0.23) | 127.32(-0.2) | 126.43(-0.08) | 125.89 | -0.8 | | 2 | 62(1.1) | -35 | [-9] | [-9] | [-5] | -79 | -11 | DT | -0.3 | OpenShort | | (-8) | -3 | -6 | 2 | -20 | -1.4,6 | 47 | | | | |
| 31 | Dec/8 | 10 | 128.38 | 128.84 | 129(-0.21) | 127.58(-0.12) | 126.54(-0.18) | 126.09 | -0.7 | | 2 | 61(0.4) | -50 | [-8] | [-11] | [-15] | -80 | -66 | DT | -0.2 | HoldShort | | (-9) | -7 | -35 | 6 | -20 | -1.5,8 | 47 | | 32 | Dec/8 | 9 | 128.38 | 128.84 | 129.28(-0.2) | 127.73(-0.15) | 126.77(-0.11) | 127.18 | -0.4 | | 2 | 60(1.1) | -5 | [-8] | [-8] | [7] | -70 | 12 | RG | 0.2 | Wait? | | (-7) | -4 | 16 | 10 | 2 | -1.1,8 | 47 | | 33 | Dec/7 | 15 | 128.36 | 128.42 | 129.53(-0.17) | 127.93(-0.22) | 126.91(-0.37) | 126.68 | -0.5 | | -0 | 59(3.6) | -25 | [-7] | [-21] | [2] | -86 | -143 | DP | -0.1 | OpenShort? | | (-9) | -15 | 12 | 0 | -20 | -1.5,2 | 43 | | 34 | Dec/7 | 14 | 128.36 | 128.42 | 129.76(-0.1) | 128.21(-0.33) | 127.38(-0.64) | 126.31 | -0.6 | | -0 | 55(4.8) | -35 | [-4] | [-33] | [-6] | -98 | -330 | DT | -0.6 | OpenShort | | (-8) | -26 | -4 | -12 | -20 | -1.9,0 | 43 | | 35 | Dec/7 | 13 | 128.36 | 128.42 | 129.89(-0.09) | 128.64(-0.36) | 128.2(-0.32) | 126.43 | -0.6 | | -0 | 51(5.3) | -40 | [-4] | [-21] | [-16] | -101 | -260 | DT | -1.1 | HoldShort | | (-4) | -13 | -26 | -22 | -20 | -2.1,2 | 43 | | | | |
| 36 | Dec/7 | 12 | 128.36 | 128.42 | 130.01(-0.06) | 129.1(-0.32) | 128.62(-0.06) | 127.24 | -0.3 | | -0 | 45(4) | -20 | [-2] | [-9] | [-13] | -86 | -165 | DT | -0.9 | OpenShort | | (-2) | -2 | -21 | -22 | -20 | -1.9,12 | 43 | | 37 | Dec/7 | 11 | 128.36 | 128.42 | 130.09(-0.07) | 129.51(-0.24) | 128.7(-0.19) | 127.9 | -0.1 | | -0 | 41(2.7) | -25 | [-3] | [-13] | [-14] | -62 | -148 | DT | -0.6 | OpenShort | | (-2) | -8 | -35 | 4 | -20 | -1.7,31 | 43 | | 38 | Dec/7 | 10 | 128.36 | 128.42 | 130.18(-0.03) | 129.83(-0.16) | 128.94(-0.08) | 129.01 | 0.2 | | -0 | 39(0.8) | -20 | [-1] | [-7] | [-12] | -36 | -80 | DT | 0.1 | OpenShort | | (-1) | -3 | -44 | 19 | -8 | -0.9,37 | 43 | | 39 | Dec/7 | 9 | 128.36 | 128.42 | 130.21(0.01) | 130.04(-0.05) | 129.05(-0.01) | 130.43 | 0.6 | | -0 | 38(-0.3) | 40 | [0] | [-1] | [25] | -19 | 7 | RG | 1.1 | SmallShort? | | (1) | -0 | 61 | 11 | 20 | 0.2,26 | 43 | | 40 | Dec/4 | 15 | 128.53 | 128.24 | 130.2(-0.03) | 130.11(-0.24) | 129.07(-0.4) | 128.49 | -0 | | -2 | 38(0.1) | 0 | [-1] | [-20] | [3] | -75 | -200 | RG | -0.5 | Wait? | | (-3) | -16 | 25 | -16 | -20 | -1.4,10 | 38 | | | | |
| 41 | Dec/4 | 14 | 128.53 | 128.24 | 130.24(-0.17) | 130.43(-0.3) | 129.58(-0.57) | 127.68 | -0.3 | | -2 | 38(2.5) | -50 | [-7] | [-30] | [-27] | -92 | -173 | DT | -1.5 | OpenShort | | (-3) | -23 | -44 | -33 | -20 | -2.1,11 | 38 | | 42 | Dec/4 | 13 | 128.53 | 128.24 | 130.46(-0.13) | 130.82(-0.24) | 130.32(-0.3) | 129.1 | 0.2 | | -2 | 36(-0.5) | -50 | [-5] | [-17] | [-12] | -52 | -45 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -24 | -20 | -1.2,28 | 38 | | 43 | Dec/4 | 12 | 128.53 | 128.24 | 130.62(-0.11) | 131.14(-0.12) | 130.71(-0.25) | 129.55 | 0.3 | | -2 | 36(-2.3) | -50 | [-4] | [-13] | [-18] | -27 | -33 | DT | -1 | OpenShort | | (-4) | -10 | -30 | -18 | -20 | -0.9,46 | 38 | | 44 | Dec/4 | 11 | 128.53 | 128.24 | 130.77(-0.1) | 131.3(0.11) | 131.03(-0.09) | 130.52 | 0.6 | | -2 | 38(-2.3) | -50 | [-4] | [-2] | [-11] | 8 | 57 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -3 | -20 | -0.2,63 | 38 | | 45 | Dec/4 | 10 | 128.53 | 128.24 | 130.89(-0.08) | 131.15(0.18) | 131.15(-0.09) | 131.07 | 0.8 | | -2 | 41(-3) | -35 | [-3] | [0] | [-6] | 21 | 67 | DT | -0.1 | OpenShort | | (-3) | -4 | -10 | 1 | -20 | 0.1,68 | 38 | | | | |
| 46 | Dec/4 | 9 | 128.53 | 128.24 | 130.99(-0.08) | 130.92(0.2) | 131.27(-0.03) | 131.39 | 0.9 | | -2 | 44(-0.5) | -20 | [-3] | [3] | [3] | 27 | 102 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | 3 | -14 | 0.3,69 | 38 | | 47 | Dec/3 | 15 | 128.89 | 127.7 | 131.09(-0.04) | 130.66(0.1) | 131.31(-0.2) | 131.03 | 0.6 | | -4 | 44(6.2) | -35 | [-2] | [-5] | [-3] | 16 | -10 | DT | -0.2 | OpenShort? | | (-4) | -8 | -4 | -6 | -2 | -0,66 | 47 | | 48 | Dec/3 | 14 | 128.89 | 127.7 | 131.15(0.05) | 130.52(0.1) | 131.57(0.01) | 131.17 | 0.6 | | -4 | 38(-0.2) | 0 | [2] | [4] | [3] | 17 | -47 | RG | -0.3 | Wait | | (-2) | 0 | 2 | 6 | 11 | 0,67 | 47 | | 49 | Dec/3 | 13 | 128.89 | 127.7 | 131.09(0.03) | 130.38(0.07) | 131.56(0.31) | 131.11 | 0.6 | | -4 | 38(0) | -0 | [1] | [15] | [-3] | 17 | 47 | CR | -0.3 | HoldShort | | (2) | 12 | -17 | 6 | 20 | 0,67 | 47 | | 50 | Dec/3 | 12 | 128.89 | 127.7 | 131.05(0.03) | 130.28(0.17) | 131.15(0.45) | 131.67 | 0.7 | | -4 | 38(0) | 20 | [1] | [23] | [6] | 34 | 132 | UT | 0.4 | OpenLong | | (2) | 18 | 3 | 11 | 20 | 0.4,74 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|