|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $122.7800 One month high (close): $146.9950
ALNY Daily Change: -5.23% Daily StdDev 2.43% ALNY EMA_5_Trend: 1.19% 10Minute StdDev: $4.443
Latest Price : $130.57(-5.23%) | Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($4.9) Thu. Nov 5, 2020($1.5) Wed. Nov 4, 2020($5.7) Tue. Nov 3, 2020($2.3) Mon. Nov 2, 2020($1.6) Fri. Oct 30, 2020($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 10 | 134.6 | 129.03 | 136.64(0.2) | 138.57(-0.45) | 136.58(-1.04) | 133.25 | -0.2 | | -16 | 60(-2.9) | -45 | [8] | [-51] | [-42] | -46 | -683 | DR | -0.7 | OpenShort | | (9) | -43 | -70 | -28 | -20 | -0.7,22 | 39 | Sample size 34 Avg positive next hour return: 0.7%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces: 136.64(hourly_sma_20 2.54%)
Down Forces: 129.03(daily_ema_10 -3.17%)
Support Levels:
Resistance Levels: 134.6(daily_ema_20 1.01%) 138.57(hourly_sma_10 3.99%)
|
| | | 2 | Nov/6 | 9 | 134.6 | 129.03 | 136.36(0.26) | 139.2(-0.33) | 138.01(-0.73) | 135.42 | 0.1 | | -16 | 63(-3) | -50 | [11] | [-35] | [-39] | -9 | -487 | DR | -0.5 | OpenShort? | | (13) | -30 | -79 | -19 | -20 | -0.2,46 | 39 | | 3 | Nov/5 | 15 | 135.38 | 129.1 | 136.01(0.35) | 139.65(-0.18) | 139.02(-0.61) | 137.9 | 0.3 | | -15 | 66(-3.7) | -40 | [14] | [-24] | [-7] | 14 | -334 | DR | -0.2 | OpenShort? | | (16) | -25 | 0 | -17 | -20 | 0.3,56 | 39 | | 4 | Nov/5 | 14 | 135.38 | 129.1 | 135.53(0.49) | 139.9(-0.1) | 139.87(-0.41) | 137.9 | 0.3 | | -15 | 70(-5.3) | -40 | [20] | [-13] | [-13] | 37 | -396 | DR | -0.3 | OpenShort | | (17) | -17 | -17 | -11 | -20 | 0.4,77 | 39 | | 5 | Nov/5 | 13 | 135.38 | 129.1 | 134.87(0.56) | 140.05(-0.03) | 140.45(-0.08) | 138.43 | 0.4 | | -15 | 75(-4.9) | -50 | [23] | [3] | [-28] | 49 | -292 | CR | -0.3 | HoldShort | | (23) | -3 | -61 | -11 | -20 | 0.6,84 | 39 | | | | |
| 6 | Nov/5 | 12 | 135.38 | 129.1 | 134.12(0.68) | 140.09(0.26) | 140.56(0.12) | 140.4 | 0.6 | | -15 | 80(-1.9) | -5 | [28] | [18] | [-5] | 65 | -151 | CR | -0 | HoldShort | | (29) | 5 | -3 | -5 | -20 | 0.9,92 | 39 | | 7 | Nov/5 | 11 | 135.38 | 129.1 | 133.21(0.65) | 139.72(0.8) | 140.39(0.07) | 140.49 | 0.6 | | -15 | 82(-0.1) | -35 | [27] | [27] | [-27] | 71 | -55 | CR | 0 | HoldShort | | (31) | 3 | -51 | -2 | -20 | 1,96 | 39 | | 8 | Nov/5 | 10 | 135.38 | 129.1 | 132.35(0.68) | 138.61(1.04) | 140.28(0.25) | 142.14 | 0.8 | | -15 | 82(3) | 25 | [28] | [40] | [11] | 82 | 151 | UT | 0.3 | OpenLong | | (33) | 10 | 42 | -1 | -20 | 1.4,97 | 39 | | 9 | Nov/5 | 9 | 135.38 | 129.1 | 131.45(0.59) | 137.18(0.98) | 139.93(0.2) | 140.79 | 0.6 | | -15 | 79(2.7) | 25 | [25] | [36] | [16] | 80 | 195 | UT | 0.1 | OpenLong? | | (29) | 8 | 57 | -4 | -20 | 1.4,95 | 39 | | 10 | Nov/4 | 15 | 135.72 | 128.59 | 130.67(0.55) | 135.85(0.85) | 139.64(0.01) | 138.98 | 0.4 | | -16 | 76(3.2) | -10 | [23] | [25] | [-9] | 77 | 118 | CR | -0.1 | OpenShort? | | (25) | 0 | -19 | -9 | -12 | 1.3,94 | 42 | | | | |
| 11 | Nov/4 | 14 | 135.72 | 128.59 | 129.96(0.65) | 134.71(0.89) | 139.63(0.42) | 139.58 | 0.4 | | -16 | 73(2) | 25 | [27] | [44] | [0] | 86 | 220 | UT | -0 | OpenLong | | (26) | 18 | -11 | -7 | 20 | 1.5,98 | 42 | | 12 | Nov/4 | 13 | 135.72 | 128.59 | 129.12(0.73) | 133.52(0.87) | 139.05(1.55) | 139.94 | 0.5 | | -16 | 71(3.4) | 25 | [30] | [91] | [6] | 92 | 513 | UT | 0.1 | OpenLong | | (31) | 65 | -13 | -9 | 20 | 1.7,99 | 42 | | 13 | Nov/4 | 12 | 135.72 | 128.59 | 128.18(0.77) | 132.37(0.92) | 136.93(1.85) | 140.34 | 0.5 | | -16 | 67(6.1) | 25 | [32] | [105] | [26] | 103 | 657 | UT | 0.6 | HoldLong | | (35) | 77 | 30 | -7 | 20 | 2.1,100 | 42 | | 14 | Nov/4 | 11 | 135.72 | 128.59 | 127.2(0.74) | 131.16(1.13) | 134.44(1.81) | 139.38 | 0.4 | | -16 | 61(7.4) | 25 | [31] | [108] | [22] | 108 | 685 | UT | 0.9 | HoldLong | | (34) | 75 | 15 | 7 | 20 | 2.3,100 | 42 | | 15 | Nov/4 | 10 | 135.72 | 128.59 | 126.27(0.72) | 129.69(1.21) | 132.05(1.74) | 138.9 | 0.4 | | -16 | 54(10.5) | 25 | [30] | [106] | [45] | 118 | 728 | UT | 1.5 | HoldLong | | (33) | 73 | 71 | 14 | 20 | 2.7,100 | 42 | | | | |
| 16 | Nov/4 | 9 | 135.72 | 128.59 | 125.36(0.59) | 128.14(1.13) | 129.79(1.4) | 136.68 | 0.1 | | -16 | 43(11.1) | 25 | [25] | [89] | [103] | 123 | 671 | UT | 1.8 | HoldLong? | | (29) | 58 | 248 | 17 | 20 | 3,98 | 42 | | 17 | Nov/3 | 15 | 135.96 | 128.07 | 124.62(0.26) | 126.71(0.49) | 128(0.15) | 129.34 | -0.7 | | -25 | 32(2.8) | 25 | [11] | [16] | [20] | 86 | 169 | UT | 0.5 | OpenLong? | | (14) | 6 | 49 | 1 | 20 | 1.7,93 | 26 | | 18 | Nov/3 | 14 | 135.96 | 128.07 | 124.29(0.16) | 126.09(0.3) | 127.81(-0.05) | 127.91 | -0.9 | | -25 | 30(1.4) | -5 | [7] | [3] | [8] | 75 | 107 | RG | 0 | Wait | | (10) | -2 | 17 | -5 | 20 | 1.4,90 | 26 | | 19 | Nov/3 | 13 | 135.96 | 128.07 | 124.09(0.1) | 125.72(0.18) | 127.88(0.43) | 127.4 | -1 | | -25 | 28(1.1) | -20 | [5] | [22] | [-0] | 72 | 279 | RG | -0.2 | Wait | | (7) | 20 | -8 | -11 | 20 | 1.3,89 | 26 | | 20 | Nov/3 | 12 | 135.96 | 128.07 | 123.97(0.12) | 125.5(0.23) | 127.34(0.67) | 127.63 | -0.9 | | -25 | 27(1.6) | 0 | [6] | [34] | [4] | 82 | 350 | RG | 0.1 | Wait | | (5) | 31 | -3 | -6 | 20 | 1.5,94 | 26 | | | | |
| 21 | Nov/3 | 11 | 135.96 | 128.07 | 123.83(0.14) | 125.21(0.4) | 126.49(0.86) | 127.71 | -0.9 | | -25 | 25(2) | 10 | [7] | [47] | [-0] | 90 | 388 | RG | 0.5 | Wait | | (6) | 40 | -24 | 16 | 20 | 1.7,97 | 26 | | 22 | Nov/3 | 10 | 135.96 | 128.07 | 123.65(0.2) | 124.71(0.58) | 125.42(0.84) | 128.4 | -0.9 | | -25 | 23(3.2) | 20 | [9] | [51] | [14] | 104 | 391 | UT | 1.4 | HoldLong | | (8) | 39 | 5 | 32 | 20 | 2.3,96 | 26 | | 23 | Nov/3 | 9 | 135.96 | 128.07 | 123.4(0.23) | 124(0.62) | 124.37(0.66) | 128.24 | -0.9 | | -25 | 20(4.1) | 25 | [11] | [44] | [56] | 101 | 321 | UT | 2.2 | HoldLong? | | (9) | 30 | 124 | 36 | 20 | 2.7,83 | 26 | | 24 | Nov/2 | 15 | 136.68 | 129.16 | 123.11(0.03) | 123.23(0.32) | 123.56(-0.08) | 124.7 | -1.4 | | -25 | 16(-0.9) | -25 | [1] | [-1] | [18] | 41 | 77 | RG | 0.8 | SmallShort? | | (4) | -4 | 46 | 5 | 18 | 1.1,63 | 15 | | 25 | Nov/2 | 14 | 136.68 | 129.16 | 123.08(-0.09) | 122.84(0.21) | 123.66(-0.21) | 123.41 | -1.5 | | -25 | 17(-1.3) | -50 | [-4] | [-10] | [9] | 7 | 69 | DP | -0.2 | OpenShort | | (-1) | -10 | 38 | -15 | -10 | 0.2,52 | 15 | | | | |
| 26 | Nov/2 | 13 | 136.68 | 129.16 | 123.19(-0.14) | 122.58(0.03) | 123.92(-0.06) | 122.33 | -1.6 | | -25 | 18(-0.6) | -50 | [-6] | [-8] | [-15] | -6 | 58 | DT | -1 | OpenShort | | (-6) | -3 | -31 | -20 | -20 | -0.5,57 | 15 | | 27 | Nov/2 | 12 | 136.68 | 129.16 | 123.37(-0.09) | 122.54(0.04) | 124(0.31) | 123.19 | -1.5 | | -25 | 19(-0.6) | -50 | [-4] | [9] | [-8] | 26 | 164 | RG | -0.5 | Wait | | (-5) | 14 | -34 | 3 | 20 | -0.1,78 | 15 | | 28 | Nov/2 | 11 | 136.68 | 129.16 | 123.49(-0.05) | 122.5(0.02) | 123.62(0.58) | 124.15 | -1.4 | | -25 | 20(-0.2) | -45 | [-2] | [22] | [-1] | 51 | 254 | RG | 0.3 | Wait | | (-3) | 26 | -38 | 31 | 20 | 0.4,91 | 15 | | 29 | Nov/2 | 10 | 136.68 | 129.16 | 123.55(0.01) | 122.47(0.03) | 122.9(0.73) | 125.23 | -1.3 | | -25 | 20(0.4) | -10 | [1] | [29] | [26] | 54 | 319 | RG | 1.4 | SmallShort | | (-0) | 33 | 18 | 44 | 20 | 1,79 | 15 | | 30 | Nov/2 | 9 | 136.68 | 129.16 | 123.54(0.03) | 122.47(-0) | 122.02(0.64) | 124.71 | -1.4 | | -25 | 19(0) | 5 | [1] | [25] | [41] | 18 | 225 | RG | 1.6 | SmallShort? | | (-1) | 29 | 71 | 38 | 20 | 0.7,50 | 15 | | | | |
| 31 | Oct/30 | 15 | 137.58 | 130.65 | 123.5(-0.08) | 122.44(-0.13) | 121.25(0.14) | 122.72 | -1.8 | | -24 | 19(-2.7) | -35 | [-4] | [-4] | [24] | -42 | 59 | DP | 0.9 | OpenShort? | | (-2) | 6 | 52 | 18 | 20 | -0.5,21 | 9 | | 32 | Oct/30 | 14 | 137.58 | 130.65 | 123.59(-0.23) | 122.6(-0.17) | 121.08(-0.24) | 121.29 | -2 | | -24 | 22(-0.6) | -50 | [-10] | [-23] | [6] | -78 | -16 | DP | 0.1 | OpenShort | | (-7) | -11 | 26 | 6 | -20 | -1.3,5 | 9 | | 33 | Oct/30 | 13 | 137.58 | 130.65 | 123.88(-0.26) | 122.81(-0.15) | 121.37(-0.55) | 120.58 | -2.1 | | -24 | 23(-0.1) | -50 | [-12] | [-37] | [-11] | -95 | -144 | DT | -0.4 | HoldShort | | (-12) | -25 | -7 | -5 | -20 | -1.8,0 | 9 | | 34 | Oct/30 | 12 | 137.58 | 130.65 | 124.21(-0.29) | 123(-0.26) | 122.04(-0.67) | 120.79 | -2 | | -24 | 23(0) | -50 | [-13] | [-45] | [-9] | -95 | -154 | DT | -0.7 | HoldShort | | (-12) | -30 | -3 | -13 | -20 | -1.8,0 | 9 | | 35 | Oct/30 | 11 | 137.58 | 130.65 | 124.57(-0.3) | 123.32(-0.38) | 122.86(-0.63) | 120.86 | -2 | | -24 | 23(1.5) | -50 | [-14] | [-46] | [-21] | -97 | -153 | DT | -1.1 | OpenShort | | (-13) | -28 | -37 | -23 | -20 | -2,3 | 9 | | | | |
| 36 | Oct/30 | 10 | 137.58 | 130.65 | 124.94(-0.22) | 123.79(-0.33) | 123.64(-0.39) | 121.88 | -1.9 | | -24 | 21(1.3) | -50 | [-10] | [-33] | [-17] | -79 | -114 | DT | -1 | OpenShort | | (-12) | -18 | -31 | -20 | -20 | -1.7,14 | 9 | | 37 | Oct/30 | 9 | 137.58 | 130.65 | 125.22(-0.17) | 124.2(-0.22) | 124.12(-0.1) | 122.77 | -1.8 | | -24 | 20(0) | -50 | [-8] | [-17] | [-17] | -56 | -51 | DT | -0.8 | OpenShort? | | (-9) | -5 | -40 | -8 | -20 | -1.5,32 | 9 | | 38 | Oct/29 | 15 | 138.33 | 132.86 | 125.43(-0.17) | 124.48(-0.12) | 124.25(0.24) | 123.9 | -1.9 | | -22 | 20(-2.9) | -50 | [-8] | [0] | [-11] | -27 | 116 | DT | -0.2 | OpenShort? | | (-6) | 11 | -35 | 10 | -8 | -0.9,46 | 9 | | 39 | Oct/29 | 14 | 138.33 | 132.86 | 125.64(-0.16) | 124.48(-0) | 123.95(0.14) | 124.9 | -1.8 | | -22 | 23(-1.3) | -50 | [-7] | [-2] | [6] | -18 | 142 | DP | 0.5 | OpenShort | | (-6) | 6 | 4 | 21 | 17 | -0.4,42 | 9 | | 40 | Oct/29 | 13 | 138.33 | 132.86 | 125.84(-0.16) | 124.64(0.07) | 123.77(-0.14) | 124.77 | -1.8 | | -22 | 24(-0.2) | -50 | [-7] | [-13] | [9] | -32 | 38 | DP | 0.5 | OpenShort | | (-7) | -6 | 17 | 20 | -6 | -0.6,33 | 9 | | | | |
| 41 | Oct/29 | 12 | 138.33 | 132.86 | 126.04(-0.13) | 124.55(-0.03) | 123.94(-0.26) | 124.27 | -1.8 | | -22 | 24(-0.5) | -50 | [-6] | [-20] | [10] | -58 | -74 | DP | 0.2 | OpenShort | | (-8) | -12 | 31 | 2 | -7 | -1,17 | 9 | | 42 | Oct/29 | 11 | 138.33 | 132.86 | 126.21(-0.22) | 124.59(-0.29) | 124.27(-0.35) | 123.4 | -2 | | -22 | 25(0.4) | -50 | [-10] | [-31] | [8] | -82 | -83 | DP | -0.5 | OpenShort | | (-8) | -16 | 35 | -16 | -7 | -1.5,6 | 9 | | 43 | Oct/29 | 10 | 138.33 | 132.86 | 126.48(-0.26) | 124.95(-0.37) | 124.7(-0.48) | 122.42 | -2.1 | | -22 | 24(1.9) | -50 | [-12] | [-39] | [-27] | -93 | -176 | DT | -1.2 | OpenShort | | (-12) | -22 | -56 | -20 | -20 | -2.2,12 | 9 | | 44 | Oct/29 | 9 | 138.33 | 132.86 | 126.82(-0.22) | 125.42(-0.32) | 125.3(-0.16) | 124.01 | -1.9 | | -22 | 23(-0.6) | -50 | [-10] | [-23] | [-21] | -65 | -35 | DT | -0.8 | OpenShort? | | (-9) | -7 | -55 | -6 | -14 | -1.6,25 | 9 | | 45 | Oct/28 | 15 | 139.42 | 134.94 | 127.1(-0.2) | 125.82(-0.21) | 125.5(0.27) | 125.61 | -2 | | -19 | 23(-5.6) | -50 | [-9] | [-0] | [1] | -33 | 155 | UR | 0.1 | SmallShort? | | (-7) | 12 | -10 | 10 | 20 | -0.8,37 | 13 | | | | |
| 46 | Oct/28 | 14 | 139.42 | 134.94 | 127.36(-0.23) | 126.09(-0.12) | 125.17(0.21) | 125.91 | -2 | | -19 | 29(-2.4) | -50 | [-10] | [-2] | [8] | -33 | 181 | DP | 0.4 | OpenShort | | (-9) | 9 | 11 | 16 | 14 | -0.7,35 | 13 | | 47 | Oct/28 | 13 | 139.42 | 134.94 | 127.65(-0.25) | 126.25(-0.11) | 124.91(-0.23) | 125.58 | -2 | | -19 | 31(-1.1) | -50 | [-11] | [-21] | [4] | -47 | 37 | DP | 0.3 | OpenShort | | (-11) | -10 | 6 | 19 | -11 | -1,28 | 13 | | 48 | Oct/28 | 12 | 139.42 | 134.94 | 127.97(-0.24) | 126.39(-0.21) | 125.2(-0.27) | 125.41 | -2 | | -19 | 32(-0.4) | -50 | [-11] | [-25] | [0] | -63 | -24 | DT | 0.1 | OpenShort | | (-12) | -12 | 15 | -21 | -13 | -1.2,17 | 13 | | 49 | Oct/28 | 11 | 139.42 | 134.94 | 128.28(-0.25) | 126.66(-0.3) | 125.54(-0.47) | 124.98 | -2.1 | | -19 | 33(0.8) | -50 | [-11] | [-36] | [5] | -81 | -123 | DP | -0.2 | OpenShort | | (-12) | -21 | 36 | -27 | -20 | -1.5,7 | 13 | | 50 | Oct/28 | 10 | 139.42 | 134.94 | 128.61(-0.29) | 127.04(-0.38) | 126.14(-0.69) | 123.95 | -2.2 | | -19 | 32(2.8) | -50 | [-13] | [-48] | [-21] | -103 | -241 | DT | -1 | HoldShort | | (-14) | -31 | -24 | -34 | -20 | -2.1,0 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|