ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $121.3000 One month high (close): $140.8200

ALNY Daily Change: 0.1% Daily StdDev 2.53% ALNY EMA_5_Trend: 1.55% 10Minute StdDev: $0.6941

Latest Price : $131.16(0.1%)

Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.7) Mon. Sep 14, 2020($3.8) Fri. Sep 11, 2020($0.9) Thu. Sep 10, 2020($0.7)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.44%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	14	129.42	126.36	131.43(0.08)	131.44(0.1)	131.44(0.36)	132.6	0.7	-8	15(0.6)	10	[3]	[17]	[17]	64	100	RG	1.7	SmallShort	(3)	14	23	33	20	1.7,71	45
Daily Trend: % Up Forces: Down Forces: 129.42(daily_ema_20 -2.4%) Support Levels: 131.44(hourly_sma_10 -0.87%) 131.43(hourly_sma_20 -0.88%) 126.36(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Sep/17	13	129.42	126.36	131.33(0.05)	131.31(-0.02)	130.97(0.08)	131.83	0.5	-8	14(-0.2)	-5	[2]	[3]	[14]	21	10	RG	1.3	SmallShort	(2)	3	22	24	20	0.8,51	45
3	Sep/17	12	129.42	126.36	131.26(0.02)	131.33(0.06)	130.86(-0.2)	131.11	0.4	-8	14(-1.2)	-45	[1]	[-6]	[-3]	-24	-81	DR	0.4	OpenShort	(1)	-8	-1	-2	-20	-0.2,31	45
4	Sep/17	11	129.42	126.36	131.23(0.05)	131.25(0.02)	131.12(-0.12)	131.15	0.4	-8	15(-1.9)	-30	[2]	[-4]	[2]	-36	-91	RG	0	Wait	(1)	-5	19	-22	-11	-0.1,17	45
5	Sep/17	10	129.42	126.36	131.17(0.04)	131.23(-0.13)	131.28(-0.12)	130.51	0.2	-8	17(-7.3)	-40	[2]	[-7]	[-4]	-50	-121	DR	-0.9	OpenShort	(1)	-5	8	-32	-9	-0.8,20	45

6	Sep/17	9	129.42	126.36	131.11(0.11)	131.4(-0.16)	131.43(-0.17)	130.26	0.2	-8	25(-10)	-45	[4]	[-9]	[-16]	-19	-212	DR	-1	OpenShort?	(1)	-7	-31	-17	-20	-0.7,49	45
7	Sep/16	15	129.68	126.21	130.96(0.22)	131.61(-0.03)	131.65(-0.11)	131.3	0.3	-9	35(-13.4)	-20	[9]	[-3]	[-12]	31	-218	DR	-0.2	OpenShort?	(6)	-4	-33	-0	-8	0.2,76	45
8	Sep/16	14	129.68	126.21	130.68(0.39)	131.65(0.08)	131.8(0.32)	132.4	0.5	-9	48(-10.5)	30	[15]	[18]	[7]	47	-176	UT	0.3	OpenLong	(11)	13	13	2	20	0.7,79	45
9	Sep/16	13	129.68	126.21	130.18(0.38)	131.55(0.06)	131.38(0.16)	131.95	0.5	-9	59(-8.8)	20	[15]	[11]	[7]	33	-194	UT	0.2	OpenLong	(15)	6	21	-7	11	0.6,68	45
10	Sep/16	12	129.68	126.21	129.68(0.37)	131.47(0.03)	131.17(-0.15)	131.26	0.3	-9	67(-5.2)	-10	[15]	[-2]	[-3]	32	-285	DR	0	OpenShort	(15)	-6	-3	-4	-18	0.5,69	45

11	Sep/16	11	129.68	126.21	129.2(0.35)	131.43(0.06)	131.37(-0.15)	131.37	0.3	-9	73(-3.5)	-20	[14]	[-1]	[-9]	40	-215	DR	0	OpenShort	(16)	-6	-20	-7	-14	0.6,75	45
12	Sep/16	10	129.68	126.21	128.75(0.35)	131.35(0.12)	131.56(0.04)	132.03	0.5	-9	76(-3.6)	20	[14]	[7]	[17]	55	-87	UT	0.1	OpenLong	(15)	2	53	-8	11	0.9,82	45
13	Sep/16	9	129.68	126.21	128.29(0.33)	131.19(-0.01)	131.51(-0.16)	130.3	0.1	-9	80(-3)	-25	[13]	[-3]	[-12]	45	-207	DR	-0.3	OpenShort?	(12)	-6	-18	-13	-20	0.5,82	45
14	Sep/15	15	130.07	126.04	127.86(0.34)	131.21(0.08)	131.72(-0.03)	130.9	0.2	-11	83(5.2)	-45	[13]	[3]	[-17]	61	-104	CR	-0.2	HoldShort?	(15)	-1	-41	-7	-20	0.7,93	42
15	Sep/15	14	130.07	126.04	127.42(0.41)	131.11(0.22)	131.76(0.21)	132.26	0.4	-11	77(1.1)	-5	[16]	[16]	[0]	78	31	RG	0.1	Wait	(17)	8	-2	-2	13	1.1,100	42

16	Sep/15	13	130.07	126.04	126.9(0.38)	130.83(0.39)	131.49(0.27)	132.33	0.4	-11	76(2.8)	10	[15]	[21]	[6]	83	124	RG	0.2	Wait	(17)	10	17	-2	2	1.3,100	42
17	Sep/15	12	130.07	126.04	126.42(0.32)	130.32(0.48)	131.13(0.19)	131.76	0.3	-11	74(2.6)	0	[12]	[19]	[2]	83	152	RG	0.2	Wait	(15)	7	13	-2	-20	1.3,100	42
18	Sep/15	11	130.07	126.04	126.02(0.33)	129.7(0.7)	130.88(0.14)	131.34	0.2	-11	71(3.2)	-5	[13]	[21]	[-3]	85	132	CR	0.1	OpenShort	(13)	5	6	-3	-20	1.4,100	42
19	Sep/15	10	130.07	126.04	125.61(0.3)	128.8(0.71)	130.7(0.19)	131.14	0.2	-11	68(3.9)	0	[12]	[23]	[0]	88	192	RG	0.1	Wait	(13)	7	8	-4	-20	1.5,100	42
20	Sep/15	9	130.07	126.04	125.24(0.27)	127.89(0.73)	130.45(0.22)	130.88	0.1	-11	64(3.6)	5	[10]	[24]	[3]	90	240	RG	0.1	Wait?	(12)	9	10	-6	12	1.6,100	42

21	Sep/14	15	130.52	126.14	124.9(0.33)	126.96(0.63)	130.16(0.51)	130.55	0	-10	60(9.1)	15	[13]	[35]	[4]	93	253	UT	0.1	OpenLong?	(11)	20	2	-7	20	1.7,100	48
22	Sep/14	14	130.52	126.14	124.49(0.27)	126.16(0.61)	129.5(0.76)	130.47	-0	-10	51(5.2)	25	[10]	[43]	[7]	100	402	UT	0.3	HoldLong	(14)	29	0	-10	20	2,100	48
23	Sep/14	13	130.52	126.14	124.15(0.29)	125.4(0.71)	128.52(1.27)	130.47	-0	-10	46(6.6)	25	[11]	[65]	[16]	108	535	UT	0.7	HoldLong	(11)	49	18	0	20	2.3,100	48
24	Sep/14	12	130.52	126.14	123.79(0.29)	124.52(0.63)	126.9(1.25)	129.88	-0.1	-10	39(7.6)	25	[11]	[63]	[20]	115	510	UT	1.3	HoldLong	(11)	48	13	15	20	2.6,100	48
25	Sep/14	11	130.52	126.14	123.43(0.25)	123.74(0.62)	125.34(1.27)	129.44	-0.2	-10	32(9.7)	25	[10]	[63]	[48]	130	556	UT	2.2	HoldLong	(12)	49	69	59	20	3.2,100	48

26	Sep/14	10	130.52	126.14	123.12(0.16)	122.98(0.37)	123.76(0.76)	127.23	-0.6	-10	22(6.2)	5	[6]	[38]	[40]	107	358	RG	2.7	SmallShort	(7)	29	52	56	20	3.2,77	48
27	Sep/14	9	130.52	126.14	122.92(0.09)	122.53(0.16)	122.83(0.45)	125.57	-0.8	-10	16(2.8)	5	[4]	[21]	[53]	70	240	RG	2.9	SmallShort?	(4)	17	102	46	20	2.8,50	48
28	Sep/11	15	130.75	126.05	122.81(-0.07)	122.34(-0.06)	122.28(0.13)	122.41	-1.4	-16	13(0.3)	-50	[-3]	[0]	[5]	-46	71	UR	0.2	SmallShort?	(-2)	5	12	-2	16	-0.5,17	22
29	Sep/11	14	130.75	126.05	122.89(-0.05)	122.41(-0.14)	122.13(-0.01)	122.04	-1.4	-16	13(0.3)	-50	[-2]	[-7]	[5]	-60	-22	DP	-0.1	OpenShort	(-3)	-0	15	-7	8	-1.1,18	22
30	Sep/11	13	130.75	126.05	122.95(-0.08)	122.58(-0.21)	122.14(-0.04)	121.57	-1.5	-16	12(0.4)	-50	[-3]	[-10]	[-10]	-68	-37	DT	-0.8	OpenShort	(-3)	-2	-31	10	-12	-1.8,27	22

31	Sep/11	12	130.75	126.05	123.05(-0.07)	122.84(0.02)	122.19(-0.04)	122.54	-1.4	-16	12(0.1)	-50	[-3]	[-5]	[-3]	-41	23	DT	0.5	OpenShort	(-2)	-2	-9	13	-20	-0.7,27	22
32	Sep/11	11	130.75	126.05	123.13(-0.02)	122.81(-0.08)	122.23(-0.14)	122.82	-1.3	-16	12(0)	-40	[-1]	[-11]	[16]	-40	-45	DP	0.8	OpenShort	(-2)	-6	38	13	14	-0.4,20	22
33	Sep/11	10	130.75	126.05	123.15(-0.05)	122.91(-0.12)	122.4(-0.24)	121.66	-1.5	-16	12(1.4)	-50	[-2]	[-16]	[-12]	-98	-133	DT	-1	OpenShort	(-2)	-10	-15	-23	-20	-2.1,5	22
34	Sep/11	9	130.75	126.05	123.21(-0.04)	123.06(-0.04)	122.69(-0.27)	122.13	-1.4	-16	11(0.5)	-50	[-2]	[-15]	[-6]	-80	-120	DT	-0.9	HoldShort?	(-1)	-11	11	-36	-20	-1.7,13	22
35	Sep/10	15	131.52	127.09	123.26(-0.03)	123.11(-0.12)	123.02(-0.38)	121.8	-1.7	-16	10(0.8)	-50	[-1]	[-22]	[-19]	-78	-188	DT	-2	HoldShort?	(-2)	-16	-30	-30	-20	-2.4,32	21

36	Sep/10	14	131.52	127.09	123.3(-0.05)	123.26(-0.04)	123.49(0.08)	122.75	-1.5	-16	9(0.3)	-50	[-2]	[-2]	[-14]	-29	31	DT	-1.4	OpenShort	(0)	3	-29	-18	-18	-1,46	21
37	Sep/10	13	131.52	127.09	123.37(0.01)	123.31(0.02)	123.39(-0.02)	123.67	-1.4	-16	9(-0.9)	-40	[0]	[-4]	[7]	29	5	RG	0.5	Wait	(-1)	-1	18	-4	19	0.6,64	21
38	Sep/10	12	131.52	127.09	123.35(0.03)	123.29(-0.07)	123.42(-0.01)	123.1	-1.4	-16	10(-0.9)	-50	[1]	[-5]	[-4]	12	-53	DR	-0.6	OpenShort	(-1)	-0	-21	18	2	-0.4,72	21
39	Sep/10	11	131.52	127.09	123.31(0.07)	123.38(0.05)	123.43(0.18)	123.76	-1.3	-16	11(-0.7)	-35	[3]	[6]	[-3]	26	15	CR	0.5	HoldShort	(3)	7	-13	2	10	0.7,58	21
40	Sep/10	10	131.52	127.09	123.23(0.09)	123.31(0.05)	123.21(0.15)	124.17	-1.3	-16	11(-2)	20	[4]	[5]	[27]	42	27	UT	1.5	OpenLong	(3)	6	61	18	20	1.4,57	21

41	Sep/10	9	131.52	127.09	123.12(0.05)	123.25(-0.16)	123.03(-0.16)	122.27	-1.6	-16	13(0.2)	-50	[2]	[-13]	[-19]	-42	-161	DR	-1	OpenShort?	(1)	-7	-49	-5	-20	-1.1,36	21
42	Sep/9	15	132.33	128.28	123.05(0.01)	123.45(0.05)	123.22(0.05)	123.81	-1.6	-14	13(-3)	-35	[0]	[-0]	[8]	19	62	RG	0.8	SmallShort?	(5)	2	21	3	9	1,44	22
43	Sep/9	14	132.33	128.28	123.04(-0.08)	123.39(0.03)	123.16(-0.14)	123.14	-1.7	-14	16(-3)	-50	[-3]	[-9]	[1]	-12	56	DP	-0	OpenShort	(-1)	-6	15	-12	-19	0.1,36	22
44	Sep/9	13	132.33	128.28	123.14(-0.13)	123.36(-0.04)	123.33(-0.07)	122.67	-1.8	-14	19(-1.6)	-50	[-5]	[-8]	[-11]	-26	76	DT	-0.6	OpenShort	(-4)	-3	-18	-15	-20	-0.5,37	22
45	Sep/9	12	132.33	128.28	123.3(-0.08)	123.41(0.05)	123.41(-0.06)	123.24	-1.7	-14	21(-3.3)	-50	[-3]	[-5]	[-2]	9	66	DT	-0.2	OpenShort	(-4)	-2	-0	-3	-20	-0.1,61	22

46	Sep/9	11	132.33	128.28	123.4(-0.13)	123.35(-0.06)	123.48(-0.16)	123.25	-1.7	-14	24(-5.3)	-50	[-5]	[-12]	[-1]	23	83	DT	-0.2	OpenShort	(-4)	-7	-8	7	7	-0.1,75	22
47	Sep/9	10	132.33	128.28	123.57(-0.17)	123.43(0.01)	123.68(0.05)	123.5	-1.6	-14	29(-8.6)	-50	[-7]	[-3]	[-4]	20	177	DT	-0.1	OpenShort	(-5)	2	-16	6	6	-0,70	22
48	Sep/9	9	132.33	128.28	123.78(-0.24)	123.42(0.15)	123.62(0.19)	124.01	-1.5	-14	38(-8.2)	-50	[-10]	[5]	[11]	19	313	UR	0.2	SmallShort?	(-6)	8	30	6	1	0.1,66	22
49	Sep/8	15	133.05	129.38	124.07(-0.31)	123.24(0.08)	123.38(-0.03)	123.08	-2	-13	46(-9.6)	-50	[-13]	[-6]	[-7]	3	231	DT	-0.1	OpenShort?	(-11)	-1	-15	1	-20	-0.4,63	19
50	Sep/8	14	133.05	129.38	124.46(-0.27)	123.14(0.12)	123.41(0.16)	123.55	-1.9	-13	56(-4.2)	-50	[-11]	[3]	[-7]	1	246	RG	0.1	Wait	(-12)	7	-22	0	-1	-0.3,58	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI