|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 17, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $136.6700 One month high (close): $162.2500
ALNY Daily Change: 1.49% Daily StdDev 2.78% ALNY EMA_5_Trend: -0.49% 10Minute StdDev: $1.5672
Latest Price : $158.36(1.49%) | Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($3.6) Fri. Jul 17, 2020($1.8) Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($2.2) Tue. Jul 14, 2020($3.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 9 | 154.5 | 157.65 | 156.17(0.18) | (0) | 156.37(0.18) | 156.95 | 0.6 | | 9 | 40(-1.4) | 50 | [7] | [10] | [7] | 15 | -99 | UT | 0.3 | OpenLong? | | (5) | 7 | 11 | 5 | 20 | 0.5,52 | 59 | Sample size 20 Avg positive next hour return: 0.83%(70%) Avg negative next hour return: -0.22%(30%)
Daily Trend: %
Up Forces: 157.65(daily_ema_10 0.45%)
Down Forces:
Support Levels: 156.17(hourly_sma_20 -0.5%) 154.5(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/16 | 15 | 153.73 | 156.87 | 155.89(0.09) | 156.28(-0.09) | 156.08(0.18) | 156.4 | 0.5 | | 9 | 41(5.5) | 50 | [3] | [7] | [1] | 4 | -19 | UT | 0.2 | OpenLong? | | (6) | 7 | -6 | 5 | 20 | 0.3,46 | 50 | | 3 | Jul/16 | 14 | 153.73 | 156.87 | 155.74(0.06) | 156.41(-0.04) | 155.8(0.14) | 156.68 | 0.6 | | 9 | 36(-0.9) | 50 | [2] | [6] | [5] | 7 | 36 | UT | 0.5 | OpenLong | | (4) | 5 | 10 | 4 | 17 | 0.5,44 | 50 | | 4 | Jul/16 | 13 | 153.73 | 156.87 | 155.65(-0.05) | 156.48(-0.13) | 155.58(-0.12) | 156.22 | 0.5 | | 9 | 37(-4.9) | 40 | [-2] | [-5] | [6] | 1 | 61 | RG | 0.3 | Wait | | (1) | -4 | 13 | 0 | 15 | 0.3,43 | 50 | | 5 | Jul/16 | 12 | 153.73 | 156.87 | 155.72(-0.16) | 156.68(-0.15) | 155.77(-0.28) | 155.59 | 0.4 | | 9 | 42(-6) | 0 | [-5] | [-12] | [-2] | -10 | 81 | RG | -0.1 | Wait | | (-2) | -10 | 1 | -10 | -15 | -0.1,43 | 50 | | | | |
| 6 | Jul/16 | 11 | 153.73 | 156.87 | 155.96(-0.19) | 156.92(-0.01) | 156.2(-0.18) | 155.53 | 0.4 | | 9 | 48(-5.7) | -5 | [-6] | [-6] | [-3] | -4 | 120 | RG | -0.3 | Wait | | (-5) | -6 | 11 | -12 | -20 | -0.2,51 | 50 | | 7 | Jul/16 | 10 | 153.73 | 156.87 | 156.25(-0.22) | 156.94(-0.03) | 156.48(-0.35) | 154.98 | 0.3 | | 9 | 53(-3.1) | -15 | [-7] | [-13] | [-12] | 1 | 57 | DT | -0.6 | OpenShort | | (-7) | -12 | -12 | -9 | -20 | -0.5,63 | 50 | | 8 | Jul/16 | 9 | 153.73 | 156.87 | 156.6(-0.18) | 156.98(0.05) | 157.03(-0.22) | 155.56 | 0.4 | | 9 | 57(-3.4) | -10 | [-6] | [-6] | [-17] | 20 | 61 | DT | -0.5 | OpenShort? | | (-7) | -7 | -33 | 2 | -20 | -0.4,80 | 50 | | 9 | Jul/15 | 15 | 152.83 | 156.23 | 156.88(-0.15) | 156.9(0.2) | 157.38(-0.13) | 157.17 | 0.7 | | 11 | 60(9.2) | 15 | [-5] | [0] | [-6] | 33 | 142 | RG | -0.1 | Wait? | | (-5) | -4 | -12 | 5 | -20 | 0.1,80 | 58 | | 10 | Jul/15 | 14 | 152.83 | 156.23 | 157.11(-0.11) | 156.58(0.33) | 157.59(-0.03) | 157.76 | 0.8 | | 11 | 51(-1.3) | 45 | [-4] | [6] | [6] | 28 | 147 | UR | 0.1 | SmallShort | | (-4) | -1 | 18 | 6 | -16 | 0.2,73 | 58 | | | | |
| 11 | Jul/15 | 13 | 152.83 | 156.23 | 157.28(-0.12) | 156.06(0.36) | 157.63(0.14) | 156.91 | 0.7 | | 11 | 52(-1.2) | 25 | [-4] | [12] | [-8] | 15 | 138 | RG | -0.2 | Wait | | (-5) | 5 | -17 | 2 | -20 | -0.1,67 | 58 | | 12 | Jul/15 | 12 | 152.83 | 156.23 | 157.48(-0.09) | 155.5(0.28) | 157.41(0.3) | 157.74 | 0.8 | | 11 | 53(-0.7) | 50 | [-3] | [16] | [7] | 17 | 188 | UR | 0.1 | SmallShort | | (-3) | 10 | 9 | 5 | 20 | 0.1,64 | 58 | | 13 | Jul/15 | 11 | 152.83 | 156.23 | 157.62(-0.09) | 155.07(0.16) | 156.94(0.33) | 157.32 | 0.7 | | 11 | 54(-0.1) | 50 | [-3] | [15] | [1] | 11 | 157 | UR | 0.1 | SmallShort | | (-4) | 11 | -19 | 13 | 20 | -0.1,63 | 58 | | 14 | Jul/15 | 10 | 152.83 | 156.23 | 157.76(-0.02) | 154.82(0.03) | 156.43(0.55) | 158.22 | 0.9 | | 11 | 54(-0.4) | 50 | [-1] | [21] | [16] | 10 | 192 | UR | 0.5 | SmallShort | | (-2) | 18 | 5 | 16 | 20 | 0.1,57 | 58 | | 15 | Jul/15 | 9 | 152.83 | 156.23 | 157.79(-0.05) | 154.77(-0.15) | 155.57(0.7) | 157.96 | 0.8 | | 11 | 54(-0.2) | 50 | [-2] | [23] | [32] | 1 | 239 | UR | 0.7 | SmallShort? | | (-1) | 23 | 46 | 19 | 20 | 0.1,48 | 58 | | | | |
| 16 | Jul/14 | 15 | 151.62 | 155.3 | 157.88(-0.11) | 155.01(-0.36) | 154.49(0.58) | 155.8 | 0.6 | | 12 | 55(9.9) | 50 | [-4] | [15] | [14] | -27 | 129 | UR | 0.4 | SmallShort? | | (-4) | 19 | 9 | 15 | 20 | -0.6,38 | 57 | | 17 | Jul/14 | 14 | 151.62 | 155.3 | 158.06(-0.11) | 155.56(-0.42) | 153.59(0.25) | 155.39 | 0.5 | | 12 | 45(0.7) | 50 | [-4] | [3] | [14] | -38 | 7 | UR | 0.5 | SmallShort | | (-5) | 8 | 13 | 19 | 20 | -0.8,32 | 57 | | 18 | Jul/14 | 13 | 151.62 | 155.3 | 158.24(-0.11) | 156.22(-0.41) | 153.59(0) | 154.75 | 0.4 | | 12 | 44(1.3) | 50 | [-4] | [-5] | [11] | -55 | -107 | RG | 0.5 | Wait | | (-5) | 0 | 17 | 21 | 20 | -1.1,23 | 57 | | 19 | Jul/14 | 12 | 151.62 | 155.3 | 158.42(-0.12) | 156.86(-0.49) | 153.21(-0.49) | 153.97 | 0.3 | | 12 | 43(1.8) | 50 | [-4] | [-23] | [10] | -73 | -283 | RG | 0.2 | Wait | | (-5) | -16 | 30 | 13 | -20 | -1.4,12 | 57 | | 20 | Jul/14 | 11 | 151.62 | 155.3 | 158.62(-0.14) | 157.63(-0.55) | 153.97(-1) | 152.55 | 0.1 | | 12 | 41(3.7) | 15 | [-5] | [-41] | [-0] | -96 | -490 | BT | -0.5 | OpenLong | | (-6) | -33 | 27 | -1 | -20 | -2,4 | 57 | | | | |
| 21 | Jul/14 | 10 | 151.62 | 155.3 | 158.84(-0.17) | 158.51(-0.59) | 155.53(-1.27) | 151.3 | -0 | | 12 | 37(7.4) | -5 | [-6] | [-51] | [-36] | -118 | -623 | RG | -1.5 | SmallLong | | (-6) | -42 | -47 | -28 | -20 | -2.7,0 | 57 | | 22 | Jul/14 | 9 | 151.62 | 155.3 | 159.1(-0.17) | 159.45(-0.45) | 157.54(-1.06) | 153.48 | 0.3 | | 12 | 30(5.1) | -5 | [-6] | [-42] | [-31] | -113 | -448 | RG | -1.8 | SmallLong? | | (-3) | -35 | -27 | -51 | -20 | -2.5,0 | 57 | | 23 | Jul/13 | 15 | 150.26 | 154.41 | 159.37(-0.17) | 160.17(-0.34) | 159.22(-0.81) | 154.75 | 0.5 | | 11 | 25(7.6) | -5 | [-6] | [-33] | [-43] | -93 | -324 | RG | -2.4 | SmallLong? | | (-4) | -27 | -63 | -55 | -20 | -2.5,20 | 51 | | 24 | Jul/13 | 14 | 150.26 | 154.41 | 159.65(-0.05) | 160.71(-0.06) | 160.51(-0.49) | 157.76 | 0.9 | | 11 | 17(0.1) | 5 | [-2] | [-17] | [-34] | -33 | -193 | RG | -1.8 | SmallLong | | (-3) | -16 | -53 | -41 | -20 | -1.3,50 | 51 | | 25 | Jul/13 | 13 | 150.26 | 154.41 | 159.72(0.07) | 160.81(0.04) | 161.3(-0.11) | 160.34 | 1.1 | | 11 | 17(0) | 40 | [2] | [-1] | [-11] | 41 | -58 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | -14 | -20 | 0.4,81 | 51 | | | | |
| 26 | Jul/13 | 12 | 150.26 | 154.41 | 159.61(0.08) | 160.74(0.12) | 161.49(0.08) | 161.36 | 1.3 | | 11 | 17(0.5) | 50 | [3] | [6] | [-5] | 72 | 49 | CR | -0.1 | HoldShort | | (4) | 3 | -11 | -9 | 1 | 1.2,92 | 51 | | 27 | Jul/13 | 11 | 150.26 | 154.41 | 159.48(0.1) | 160.55(0.18) | 161.37(0.16) | 161.9 | 1.3 | | 11 | 17(1) | 50 | [3] | [10] | [6] | 90 | 89 | UT | 0.4 | HoldLong | | (3) | 5 | 14 | -1 | 19 | 1.7,97 | 51 | | 28 | Jul/13 | 10 | 150.26 | 154.41 | 159.32(0.09) | 160.25(0.17) | 161.11(0.12) | 161.2 | 1.2 | | 11 | 16(0.5) | 50 | [3] | [9] | [-3] | 82 | 59 | CR | 0.1 | OpenShort | | (3) | 4 | -10 | 1 | 7 | 1.4,97 | 51 | | 29 | Jul/13 | 9 | 150.26 | 154.41 | 159.17(0.04) | 159.98(0.24) | 160.91(0.37) | 161.7 | 1.3 | | 11 | 15(1) | 50 | [1] | [18] | [7] | 98 | 215 | UT | 0.6 | HoldLong? | | (4) | 12 | 9 | 12 | 20 | 1.9,100 | 51 | | 30 | Jul/10 | 15 | 149.01 | 154.36 | 159.11(0.02) | 159.6(0.27) | 160.32(0.2) | 161.26 | 1.2 | | 16 | 14(0.6) | 50 | [1] | [14] | [7] | 93 | 170 | UT | 0.8 | HoldLong? | | (1) | 7 | 10 | 16 | 16 | 1.7,100 | 66 | | | | |
| 31 | Jul/10 | 14 | 149.01 | 154.36 | 159.07(-0.06) | 159.17(0.26) | 160(0.16) | 160.76 | 1.1 | | 16 | 13(-0.3) | 50 | [-2] | [12] | [5] | 78 | 217 | UR | 0.6 | SmallShort | | (0) | 6 | 2 | 22 | 12 | 1.2,98 | 66 | | 32 | Jul/10 | 13 | 149.01 | 154.36 | 159.16(-0.02) | 158.76(0.12) | 159.74(0.22) | 160.64 | 1.1 | | 16 | 14(0.2) | 50 | [-1] | [12] | [10] | 62 | 169 | UR | 0.6 | SmallShort | | (-2) | 8 | 9 | 14 | 20 | 1.1,84 | 66 | | 33 | Jul/10 | 12 | 149.01 | 154.36 | 159.19(-0.01) | 158.56(-0.02) | 159.4(0.22) | 160.19 | 1.1 | | 16 | 14(-0.3) | 50 | [-0] | [10] | [18] | 44 | 127 | UR | 0.6 | SmallShort | | (-1) | 8 | 30 | 14 | 20 | 0.7,76 | 66 | | 34 | Jul/10 | 11 | 149.01 | 154.36 | 159.2(-0.07) | 158.59(-0.03) | 159.05(0.11) | 158.75 | 1 | | 16 | 14(-0.3) | 40 | [-2] | [5] | [-3] | 12 | 74 | RG | -0.2 | Wait | | (-2) | 4 | -19 | 10 | 14 | -0.3,69 | 66 | | 35 | Jul/10 | 10 | 149.01 | 154.36 | 159.31(-0.03) | 158.64(0.11) | 158.88(0.34) | 159.66 | 1 | | 16 | 14(-0.1) | 50 | [-1] | [16] | [7] | 19 | 139 | UR | 0.5 | SmallShort | | (-1) | 12 | 4 | 19 | 20 | 0.2,64 | 66 | | | | |
| 36 | Jul/10 | 9 | 149.01 | 154.36 | 159.36(0.04) | 158.47(0.04) | 158.35(0.37) | 159.46 | 1 | | 16 | 14(-2.5) | 50 | [1] | [16] | [9] | 1 | 65 | UT | 0.8 | OpenLong? | | (-1) | 13 | 11 | 17 | 20 | 0.1,48 | 66 | | 37 | Jul/9 | 15 | 147.23 | 153.66 | 159.29(0.12) | 158.41(0.02) | 157.77(0.02) | 158.92 | 1.1 | | 16 | 17(-3.2) | 50 | [4] | [4] | [7] | -18 | -139 | UT | 0.7 | OpenLong? | | (1) | 1 | 9 | 13 | 19 | -0.2,37 | 73 | | 38 | Jul/9 | 14 | 147.23 | 153.66 | 159.1(0.17) | 158.38(0.02) | 157.73(-0.24) | 158.48 | 1 | | 16 | 20(-3.1) | 50 | [6] | [-4] | [4] | -38 | -281 | RG | 0.3 | Wait | | (4) | -8 | 13 | -1 | 1 | -0.3,20 | 73 | | 39 | Jul/9 | 13 | 147.23 | 153.66 | 158.82(0.15) | 158.36(-0.17) | 158.12(-0.17) | 157.86 | 1 | | 16 | 23(-2) | 50 | [5] | [-5] | [4] | -50 | -261 | RG | -0.1 | Wait | | (5) | -6 | 17 | -18 | 14 | -0.4,10 | 73 | | 40 | Jul/9 | 12 | 147.23 | 153.66 | 158.58(0.11) | 158.63(-0.21) | 158.39(-0.13) | 157.03 | 0.9 | | 16 | 25(-1.5) | 50 | [4] | [-5] | [-3] | -57 | -249 | DR | -0.5 | OpenShort | | (4) | -5 | 10 | -27 | -20 | -0.6,8 | 73 | | | | |
| 41 | Jul/9 | 11 | 147.23 | 153.66 | 158.41(0.09) | 158.97(-0.38) | 158.59(-0.28) | 156.57 | 0.9 | | 16 | 27(-1.5) | 20 | [3] | [-13] | [-20] | -36 | -288 | DR | -0.7 | OpenShort | | (3) | -10 | -44 | -18 | -20 | -0.6,29 | 73 | | 42 | Jul/9 | 10 | 147.23 | 153.66 | 158.26(0.17) | 159.57(-0.16) | 159.04(0.01) | 158.72 | 1.1 | | 16 | 28(-2.3) | 50 | [6] | [1] | [-12] | 5 | -144 | CR | -0.1 | HoldShort | | (5) | 0 | -34 | -3 | -6 | 0.2,50 | 73 | | 43 | Jul/9 | 9 | 147.23 | 153.66 | 157.99(0.26) | 159.57(0) | 159.03(0.27) | 160.4 | 1.2 | | 16 | 30(-2.4) | 50 | [9] | [14] | [10] | 25 | -51 | UT | 0.4 | OpenLong? | | (8) | 9 | 24 | 1 | 20 | 0.7,57 | 73 | | 44 | Jul/8 | 15 | 145.78 | 152.88 | 157.58(0.27) | 159.82(-0.1) | 158.6(-0.17) | 159.25 | 1.2 | | 18 | 33(-1.5) | 50 | [9] | [-2] | [8] | 19 | -216 | RG | 0.2 | Wait? | | (8) | -6 | 25 | -3 | -3 | 0.5,56 | 79 | | 45 | Jul/8 | 14 | 145.78 | 152.88 | 157.15(0.24) | 159.98(-0.16) | 158.86(-0.3) | 158.03 | 1.1 | | 18 | 34(-2.5) | 50 | [8] | [-8] | [-11] | 13 | -266 | DR | -0.2 | OpenShort | | (8) | -10 | -16 | -7 | -20 | 0.2,58 | 79 | | | | |
| 46 | Jul/8 | 13 | 145.78 | 152.88 | 156.78(0.29) | 160.24(0.04) | 159.34(-0.47) | 158.81 | 1.2 | | 18 | 37(-2) | 50 | [10] | [-10] | [-7] | 21 | -291 | DR | -0.1 | OpenShort | | (9) | -16 | 3 | -15 | -20 | 0.5,58 | 79 | | 47 | Jul/8 | 12 | 145.78 | 152.88 | 156.33(0.29) | 160.18(0.22) | 160.1(-0.32) | 158.65 | 1.2 | | 18 | 39(-1.2) | 50 | [10] | [-2] | [-9] | 28 | -231 | DR | -0.3 | OpenShort | | (10) | -11 | 8 | -15 | -20 | 0.5,65 | 79 | | 48 | Jul/8 | 11 | 145.78 | 152.88 | 155.87(0.26) | 159.82(0.33) | 160.61(-0.27) | 158.25 | 1.1 | | 18 | 40(-1.2) | 45 | [9] | [1] | [-25] | 35 | -188 | CR | -0.5 | HoldShort | | (10) | -9 | -48 | 12 | -20 | 0.5,72 | 79 | | 49 | Jul/8 | 10 | 145.78 | 152.88 | 155.47(0.36) | 159.29(0.48) | 161.04(-0.03) | 160.59 | 1.3 | | 18 | 41(-0.7) | 50 | [12] | [13] | [2] | 65 | -51 | UT | -0.1 | OpenLong | | (12) | -1 | 4 | 22 | -20 | 1.1,87 | 79 | | 50 | Jul/8 | 9 | 145.78 | 152.88 | 154.92(0.4) | 158.53(0.43) | 161.09(-0.03) | 160.39 | 1.3 | | 18 | 42(0) | 50 | [14] | [12] | [-12] | 73 | -74 | CR | -0.2 | HoldShort? | | (12) | -1 | -45 | 24 | -9 | 1.2,93 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|