|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $156.4400
ALNY Daily Change: 0.74% Daily StdDev 2.98% ALNY EMA_5_Trend: -0.88% 10Minute StdDev: $0.941
Latest Price : $149.87(0.74%) | Mon. Jul 6, 2020($2) Thu. Jul 2, 2020($0.9) Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($3.8) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 141.51 | 150.95 | 148.81(-0.07) | 148.95(-0.09) | 148.41(-0.16) | 148.03 | 0.6 | | 19 | 11(-0.4) | 25 | [-2] | [-6] | [-5] | -46 | -18 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -14 | -20 | -0.7,22 | 82 | Sample size 26 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 150.95(daily_ema_10 1.97%)
Down Forces:
Support Levels: 141.51(daily_ema_20 -4.4%)
Resistance Levels: 148.81(weak_hourly_sma_20 0.53%) 148.95(weak_hourly_sma_10 0.62%)
|
| | | 2 | Jul/2 | 9 | 141.51 | 150.95 | 148.91(-0.09) | 149.09(-0.08) | 148.64(-0.2) | 148.1 | 0.6 | | 19 | 11(0.1) | 15 | [-3] | [-7] | [-9] | -33 | -9 | RG | -0.4 | Wait? | | (-2) | -7 | -16 | -10 | -20 | -0.7,35 | 82 | | 3 | Jul/1 | 15 | 140.61 | 150.27 | 149.04(-0.03) | 149.22(-0.13) | 148.93(-0.15) | 148.88 | 0.8 | | 18 | 11(-3.6) | 40 | [-1] | [-5] | [1] | -9 | -19 | RG | -0 | Wait? | | (-2) | -5 | 6 | -9 | 9 | -0.1,44 | 80 | | 4 | Jul/1 | 14 | 140.61 | 150.27 | 149.08(-0.17) | 149.41(-0.14) | 149.16(-0.2) | 148.59 | 0.8 | | 18 | 15(-2.9) | 10 | [-6] | [-8] | [-1] | -5 | 98 | RG | -0.4 | Wait | | (-1) | -7 | 3 | -9 | -6 | -0.3,53 | 80 | | 5 | Jul/1 | 13 | 140.61 | 150.27 | 149.34(-0.19) | 149.62(-0.02) | 149.46(-0.02) | 148.44 | 0.7 | | 18 | 18(-4.3) | -0 | [-6] | [-1] | [-10] | -3 | 138 | RG | -0.5 | Wait | | (-6) | -1 | -16 | -5 | -20 | -0.5,60 | 80 | | | | |
| 6 | Jul/1 | 12 | 140.61 | 150.27 | 149.62(-0.24) | 149.66(0.1) | 149.48(-0.03) | 149.2 | 0.8 | | 18 | 22(-3.7) | -0 | [-8] | [1] | [-4] | 17 | 222 | RG | -0.1 | Wait | | (-6) | -1 | -7 | 7 | -20 | -0.2,72 | 80 | | 7 | Jul/1 | 11 | 140.61 | 150.27 | 149.97(-0.23) | 149.51(0.21) | 149.53(0.02) | 149.55 | 0.8 | | 18 | 26(-2.9) | 5 | [-8] | [4] | [-4] | 23 | 222 | RG | 0 | Wait | | (-7) | 1 | -10 | 17 | -20 | -0.2,78 | 80 | | 8 | Jul/1 | 10 | 140.61 | 150.27 | 150.32(-0.22) | 149.2(0.24) | 149.5(-0.11) | 150.01 | 0.9 | | 18 | 29(-1.6) | 15 | [-7] | [1] | [1] | 13 | 187 | UR | 0.2 | SmallShort | | (-7) | -4 | -2 | 13 | -9 | -0.1,65 | 80 | | 9 | Jul/1 | 9 | 140.61 | 150.27 | 150.65(-0.18) | 148.84(0.15) | 149.66(-0.08) | 150.09 | 0.9 | | 18 | 30(-1.8) | 40 | [-6] | [0] | [14] | -4 | 129 | UR | 0.1 | SmallShort? | | (-7) | -3 | 32 | 6 | 20 | -0.2,51 | 80 | | 10 | Jun/30 | 15 | 139.99 | 149.21 | 150.92(-0.25) | 148.62(-0.04) | 149.77(-0.04) | 148.57 | 0.8 | | 17 | 32(-0.8) | 5 | [-8] | [-2] | [-6] | -28 | 98 | RG | -0.4 | Wait? | | (-8) | -1 | -18 | -2 | 3 | -0.7,40 | 72 | | | | |
| 11 | Jun/30 | 14 | 139.99 | 149.21 | 151.3(-0.17) | 148.67(-0.05) | 149.83(0.22) | 149.43 | 0.9 | | 17 | 33(0.2) | 45 | [-6] | [8] | [4] | -26 | 116 | UR | -0.1 | SmallShort | | (-8) | 7 | 0 | 3 | 20 | -0.6,39 | 72 | | 12 | Jun/30 | 13 | 139.99 | 149.21 | 151.56(-0.12) | 148.74(-0.09) | 149.5(0.4) | 149.41 | 0.9 | | 17 | 33(0) | 50 | [-4] | [13] | [-4] | -23 | 93 | RG | -0 | Wait | | (-6) | 13 | -29 | 13 | 20 | -0.6,42 | 72 | | 13 | Jun/30 | 12 | 139.99 | 149.21 | 151.74(-0.1) | 148.87(0.08) | 148.9(0.59) | 150.83 | 1 | | 17 | 33(-0.6) | 50 | [-3] | [23] | [11] | -21 | 202 | UR | 0.6 | SmallShort | | (-2) | 20 | 4 | 20 | 20 | -0.3,37 | 72 | | 14 | Jun/30 | 11 | 139.99 | 149.21 | 151.89(-0.14) | 148.75(-0.21) | 148.02(0.37) | 150.64 | 1 | | 17 | 33(-0.1) | 50 | [-5] | [10] | [27] | -34 | 169 | UR | 0.8 | SmallShort | | (-3) | 12 | 38 | 22 | 20 | -0.4,26 | 72 | | 15 | Jun/30 | 10 | 139.99 | 149.21 | 152.11(-0.17) | 149.06(-0.35) | 147.47(-0.03) | 148.84 | 0.9 | | 17 | 33(0.5) | 50 | [-6] | [-6] | [15] | -63 | -38 | RG | 0.4 | Wait | | (-7) | -1 | 23 | 15 | 20 | -1,12 | 72 | | | | |
| 16 | Jun/30 | 9 | 139.99 | 149.21 | 152.38(-0.22) | 149.59(-0.56) | 147.52(-0.31) | 147.78 | 0.8 | | 17 | 33(1.6) | 30 | [-7] | [-19] | [14] | -81 | -150 | RG | 0.1 | Wait? | | (-7) | -10 | 29 | 7 | 20 | -1.4,4 | 72 | | 17 | Jun/29 | 15 | 139.48 | 147.8 | 152.71(-0.2) | 150.43(-0.67) | 147.98(-0.58) | 146.41 | 0.7 | | 17 | 31(2.9) | 5 | [-7] | [-29] | [-4] | -100 | -352 | BT | -0.5 | OpenLong? | | (-9) | -19 | -1 | -3 | -20 | -2,0 | 72 | | 18 | Jun/29 | 14 | 139.48 | 147.8 | 153.01(-0.21) | 151.44(-0.67) | 148.84(-0.42) | 146.45 | 0.7 | | 17 | 28(3.6) | -10 | [-7] | [-23] | [-19] | -108 | -318 | DT | -0.8 | HoldShort | | (-7) | -14 | -30 | -8 | -20 | -2.3,0 | 72 | | 19 | Jun/29 | 13 | 139.48 | 147.8 | 153.33(-0.13) | 152.46(-0.49) | 149.47(-0.78) | 147.87 | 0.8 | | 17 | 25(2.3) | 5 | [-4] | [-31] | [-19] | -103 | -427 | RG | -0.6 | Wait | | (-5) | -26 | -26 | -12 | -20 | -2.2,2 | 72 | | 20 | Jun/29 | 12 | 139.48 | 147.8 | 153.52(-0.06) | 153.21(-0.47) | 150.64(-0.67) | 149.09 | 0.9 | | 17 | 22(0.1) | 5 | [-2] | [-27] | [-16] | -91 | -402 | RG | -0.7 | Wait | | (-3) | -22 | -21 | -8 | -20 | -1.9,7 | 72 | | | | |
| 21 | Jun/29 | 11 | 139.48 | 147.8 | 153.61(0.03) | 153.93(-0.29) | 151.66(-0.8) | 150.09 | 1 | | 17 | 22(0.3) | 20 | [1] | [-27] | [-18] | -83 | -472 | DR | -0.7 | HoldShort | | (-1) | -26 | -13 | -30 | -20 | -1.6,7 | 72 | | 22 | Jun/29 | 10 | 139.48 | 147.8 | 153.57(0.01) | 154.38(-0.15) | 152.88(-0.76) | 150.7 | 1.1 | | 17 | 22(0.2) | 30 | [0] | [-24] | [-9] | -68 | -397 | DR | -1 | OpenShort | | (2) | -25 | 23 | -35 | -20 | -1.3,15 | 72 | | 23 | Jun/29 | 9 | 139.48 | 147.8 | 153.56(-0.04) | 154.6(-0.28) | 154.05(-0.9) | 149.62 | 1 | | 17 | 22(0.9) | 5 | [-1] | [-31] | [-49] | -68 | -455 | RG | -2 | SmallLong? | | (-1) | -30 | -83 | -49 | -20 | -1.8,27 | 72 | | 24 | Jun/26 | 15 | 138.74 | 146.03 | 153.63(0.09) | 155.03(-0.09) | 155.44(-0.22) | 153.71 | 1.5 | | 17 | 21(-0.6) | 45 | [3] | [-3] | [-11] | 8 | -143 | DR | -0.8 | OpenShort? | | (3) | -7 | -10 | -26 | -20 | 0,58 | 75 | | 25 | Jun/26 | 14 | 138.74 | 146.03 | 153.49(0.06) | 155.03(-0) | 155.78(-0.26) | 154.19 | 1.5 | | 17 | 21(0.1) | 25 | [2] | [-3] | [-20] | 36 | -81 | DR | -0.7 | OpenShort | | (3) | -9 | -40 | -18 | -20 | 0.3,78 | 75 | | | | |
| 26 | Jun/26 | 13 | 138.74 | 146.03 | 153.39(0.07) | 155.16(0.11) | 156.19(0.19) | 156.19 | 1.7 | | 17 | 21(0.5) | 50 | [2] | [13] | [-0] | 80 | 154 | UT | 0 | HoldLong | | (4) | 6 | -7 | 2 | 20 | 1.3,97 | 75 | | 27 | Jun/26 | 12 | 138.74 | 146.03 | 153.29(0.05) | 154.99(0.26) | 155.89(0.47) | 156.53 | 1.8 | | 17 | 21(0.7) | 50 | [2] | [25] | [1] | 86 | 283 | UT | 0.3 | HoldLong | | (3) | 15 | -2 | 3 | 12 | 1.6,96 | 75 | | 28 | Jun/26 | 11 | 138.74 | 146.03 | 153.21(0.03) | 154.58(0.24) | 155.16(0.35) | 156.61 | 1.8 | | 17 | 20(1) | 50 | [1] | [20] | [14] | 89 | 281 | UT | 0.7 | HoldLong | | (2) | 12 | 25 | 13 | 20 | 1.7,96 | 75 | | 29 | Jun/26 | 10 | 138.74 | 146.03 | 153.16(0.02) | 154.21(0.24) | 154.61(0.04) | 155.39 | 1.7 | | 17 | 19(0.6) | 45 | [1] | [10] | [-3] | 74 | 137 | CR | 0.4 | HoldShort | | (-0) | 1 | -17 | 16 | 3 | 1.2,94 | 75 | | 30 | Jun/26 | 9 | 138.74 | 146.03 | 153.12(0.07) | 153.84(0.36) | 154.55(0.27) | 156.25 | 1.7 | | 17 | 19(0.9) | 50 | [2] | [20] | [15] | 78 | 197 | UT | 0.9 | HoldLong? | | (2) | 9 | 32 | 11 | 20 | 1.7,85 | 75 | | | | |
| 31 | Jun/25 | 15 | 137.85 | 143.5 | 153.12(0) | 153.29(0.36) | 154.13(0.03) | 154.67 | 1.8 | | 17 | 18(-0.4) | 50 | [0] | [13] | [10] | 51 | 120 | UR | 0.3 | SmallShort? | | (1) | 1 | 36 | -5 | -11 | 0.9,78 | 83 | | 32 | Jun/25 | 14 | 137.85 | 143.5 | 153.01(0.01) | 152.75(0.16) | 154.09(0.06) | 152.9 | 1.6 | | 17 | 18(-0.1) | 45 | [0] | [10] | [-9] | 26 | -4 | CR | -0.7 | HoldShort | | (-2) | 2 | -20 | -5 | -20 | -0.1,78 | 83 | | 33 | Jun/25 | 13 | 137.85 | 143.5 | 153(0.05) | 152.51(0.18) | 154(0.13) | 153.87 | 1.7 | | 17 | 18(0.2) | 50 | [2] | [13] | [-6] | 46 | 41 | CR | -0.1 | HoldShort | | (2) | 4 | -24 | 2 | 20 | 0.5,83 | 83 | | 34 | Jun/25 | 12 | 137.85 | 143.5 | 152.93(0.07) | 152.23(0.27) | 153.81(0.45) | 155.06 | 1.8 | | 17 | 18(0.6) | 50 | [2] | [25] | [16] | 67 | 185 | UT | 0.7 | OpenLong | | (3) | 14 | 19 | 23 | 20 | 1.2,87 | 83 | | 35 | Jun/25 | 11 | 137.85 | 143.5 | 152.82(0.07) | 151.82(0.13) | 153.12(0.44) | 154.14 | 1.7 | | 17 | 17(-0.4) | 50 | [2] | [22] | [7] | 41 | 131 | UT | 0.6 | OpenLong | | (1) | 14 | -7 | 15 | 20 | 0.8,71 | 83 | | | | |
| 36 | Jun/25 | 10 | 137.85 | 143.5 | 152.72(0.13) | 151.62(0.02) | 152.45(0.69) | 154.47 | 1.7 | | 17 | 18(-1.5) | 50 | [4] | [29] | [28] | 39 | 152 | UT | 1.2 | OpenLong | | (3) | 22 | 41 | 24 | 20 | 1,64 | 83 | | 37 | Jun/25 | 9 | 137.85 | 143.5 | 152.52(0.13) | 151.59(-0.16) | 151.41(0.26) | 152.46 | 1.5 | | 17 | 19(-1.5) | 50 | [4] | [13] | [6] | -1 | -67 | UT | 0.6 | OpenLong? | | (2) | 8 | -9 | 18 | 20 | -0,49 | 83 | | 38 | Jun/24 | 15 | 136.59 | 140.45 | 152.33(0.13) | 151.84(-0.17) | 151.01(0.24) | 152.89 | 1.9 | | 12 | 21(-3.8) | 50 | [4] | [10] | [19] | -3 | -30 | UT | 0.9 | OpenLong? | | (4) | 8 | 26 | 19 | 20 | 0.3,40 | 72 | | 39 | Jun/24 | 14 | 136.59 | 140.45 | 152.13(0.1) | 152.1(-0.2) | 150.65(0.09) | 151.65 | 1.8 | | 12 | 25(-4.4) | 50 | [3] | [5] | [8] | -34 | -110 | UT | 0.5 | OpenLong | | (3) | 3 | 18 | 1 | 20 | -0.2,21 | 72 | | 40 | Jun/24 | 13 | 136.59 | 140.45 | 151.98(0.17) | 152.41(-0.21) | 150.51(-0.19) | 150.79 | 1.7 | | 12 | 29(-3.1) | 50 | [5] | [-3] | [6] | -55 | -300 | RG | 0.1 | Wait | | (2) | -6 | 32 | -11 | -20 | -0.5,8 | 72 | | | | |
| 41 | Jun/24 | 12 | 136.59 | 140.45 | 151.73(0.1) | 152.72(-0.36) | 150.8(-0.64) | 149.25 | 1.5 | | 12 | 32(-2.6) | 30 | [3] | [-21] | [-19] | -61 | -425 | DR | -0.6 | OpenShort | | (4) | -20 | -26 | -22 | -20 | -0.9,12 | 72 | | 42 | Jun/24 | 11 | 136.59 | 140.45 | 151.57(0.16) | 153.27(-0.14) | 151.77(-0.59) | 150.5 | 1.6 | | 12 | 35(-1.1) | 40 | [5] | [-15] | [-16] | -37 | -379 | DR | -0.4 | OpenShort | | (5) | -19 | -12 | -25 | -20 | -0.4,23 | 72 | | 43 | Jun/24 | 10 | 136.59 | 140.45 | 151.33(0.11) | 153.49(-0.09) | 152.67(-0.58) | 151.09 | 1.7 | | 12 | 36(-1.9) | 40 | [4] | [-14] | [-11] | -21 | -278 | DR | -0.5 | OpenShort | | (6) | -18 | 3 | -28 | -20 | -0.1,32 | 72 | | 44 | Jun/24 | 9 | 136.59 | 140.45 | 151.17(0.15) | 153.62(-0.13) | 153.55(-0.49) | 150.95 | 1.7 | | 12 | 38(-2.5) | 35 | [5] | [-12] | [-20] | 5 | -284 | DR | -0.8 | OpenShort? | | (3) | -16 | -26 | -24 | -20 | -0.1,57 | 72 | | 45 | Jun/23 | 15 | 135.6 | 138.2 | 150.94(0.23) | 153.82(0.01) | 154.31(-0.22) | 152.21 | 2.1 | | 10 | 40(-10.3) | 50 | [7] | [-0] | [-21] | 37 | -207 | DR | -0.6 | OpenShort? | | (6) | -7 | -39 | -15 | -20 | 0.4,77 | 62 | | | | |
| 46 | Jun/23 | 14 | 135.6 | 138.2 | 150.59(0.43) | 153.81(0.23) | 154.65(-0.08) | 154.1 | 2.4 | | 10 | 50(-4.1) | 50 | [14] | [9] | [-10] | 64 | -223 | CR | -0.1 | HoldShort | | (10) | -3 | -18 | -6 | -20 | 0.9,91 | 62 | | 47 | Jun/23 | 13 | 135.6 | 138.2 | 149.95(0.46) | 153.45(0.41) | 154.78(0.31) | 154.99 | 2.5 | | 10 | 55(-1.8) | 50 | [15] | [24] | [-5] | 78 | -46 | CR | 0 | OpenShort | | (15) | 10 | -11 | -1 | -16 | 1.2,98 | 62 | | 48 | Jun/23 | 12 | 135.6 | 138.2 | 149.26(0.47) | 152.82(0.44) | 154.3(0.39) | 155.52 | 2.5 | | 10 | 56(-0.2) | 50 | [15] | [27] | [12] | 82 | 47 | UT | 0.3 | HoldLong | | (16) | 12 | 16 | 27 | 20 | 1.4,97 | 62 | | 49 | Jun/23 | 11 | 135.6 | 138.2 | 148.56(0.45) | 152.15(0.4) | 153.69(0.24) | 154.72 | 2.4 | | 10 | 57(-0.1) | 50 | [14] | [22] | [13] | 82 | 18 | UT | 0.2 | HoldLong | | (15) | 8 | 16 | 27 | 20 | 1.4,97 | 62 | | 50 | Jun/23 | 10 | 135.6 | 138.2 | 147.9(0.44) | 151.54(0.54) | 153.32(0.23) | 153.92 | 2.3 | | 10 | 57(-1) | 50 | [14] | [24] | [-1] | 81 | 24 | CR | 0.1 | OpenShort | | (14) | 7 | -16 | 27 | -1 | 1.4,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|