|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 30, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $156.4400
ALNY Daily Change: 0.14% Daily StdDev 3.01% ALNY EMA_5_Trend: -0.49% 10Minute StdDev: $3.3735
Latest Price : $148.11(0.14%) | Wed. Jul 1, 2020($1) Tue. Jun 30, 2020($1.5) Mon. Jun 29, 2020($3.8) Fri. Jun 26, 2020($1.4) Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Tue. Jun. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 139.99 | 149.21 | 151.89(-0.14) | 148.75(-0.21) | 148.02(0.37) | 150.64 | 1 | | 17 | 33(-0.1) | 50 | [-5] | [10] | [26] | -34 | 197 | UR | 0.8 | SmallShort | | (-3) | 12 | 34 | 22 | 20 | -0.4,26 | 72 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces: 148.75(hourly_sma_10 -1.25%)
Support Levels: 149.21(daily_ema_10 -0.95%) 139.99(daily_ema_20 -7.07%)
Resistance Levels: 151.89(weak_hourly_sma_20 0.83%)
|
| | | 2 | Jun/30 | 10 | 139.99 | 149.21 | 152.11(-0.17) | 149.06(-0.35) | 147.47(-0.03) | 148.84 | 0.9 | | 17 | 33(0.5) | 50 | [-6] | [-6] | [14] | -63 | -18 | RG | 0.4 | Wait | | (-6) | -1 | 20 | 15 | 20 | -1,12 | 72 | | 3 | Jun/30 | 9 | 139.99 | 149.21 | 152.38(-0.22) | 149.59(-0.56) | 147.52(-0.31) | 147.78 | 0.8 | | 17 | 33(1.6) | 30 | [-7] | [-19] | [13] | -81 | -133 | RG | 0.1 | Wait? | | (-6) | -10 | 26 | 7 | 20 | -1.4,4 | 72 | | 4 | Jun/29 | 15 | 139.48 | 147.8 | 152.71(-0.2) | 150.43(-0.67) | 147.98(-0.58) | 146.41 | 0.7 | | 17 | 31(2.9) | 5 | [-7] | [-29] | [-4] | -100 | -346 | BT | -0.5 | OpenLong? | | (-8) | -19 | -1 | -3 | -20 | -2,0 | 72 | | 5 | Jun/29 | 14 | 139.48 | 147.8 | 153.01(-0.21) | 151.44(-0.67) | 148.84(-0.42) | 146.45 | 0.7 | | 17 | 28(3.6) | -10 | [-7] | [-24] | [-18] | -108 | -306 | DT | -0.8 | HoldShort | | (-6) | -14 | -27 | -8 | -20 | -2.3,0 | 72 | | | | |
| 6 | Jun/29 | 13 | 139.48 | 147.8 | 153.33(-0.13) | 152.46(-0.49) | 149.47(-0.78) | 147.87 | 0.8 | | 17 | 25(2.3) | 5 | [-4] | [-32] | [-19] | -103 | -435 | RG | -0.6 | Wait | | (-5) | -26 | -23 | -12 | -20 | -2.2,2 | 72 | | 7 | Jun/29 | 12 | 139.48 | 147.8 | 153.52(-0.06) | 153.21(-0.47) | 150.64(-0.67) | 149.09 | 0.9 | | 17 | 22(0.1) | 5 | [-2] | [-27] | [-15] | -91 | -414 | RG | -0.7 | Wait | | (-3) | -22 | -19 | -8 | -20 | -1.9,7 | 72 | | 8 | Jun/29 | 11 | 139.48 | 147.8 | 153.61(0.03) | 153.93(-0.29) | 151.66(-0.8) | 150.09 | 1 | | 17 | 22(0.3) | 20 | [1] | [-28] | [-18] | -83 | -500 | DR | -0.7 | HoldShort | | (-1) | -26 | -11 | -30 | -20 | -1.6,7 | 72 | | 9 | Jun/29 | 10 | 139.48 | 147.8 | 153.57(0.01) | 154.38(-0.15) | 152.88(-0.76) | 150.7 | 1.1 | | 17 | 22(0.2) | 30 | [0] | [-24] | [-10] | -68 | -421 | DR | -1 | OpenShort | | (1) | -25 | 20 | -35 | -20 | -1.3,15 | 72 | | 10 | Jun/29 | 9 | 139.48 | 147.8 | 153.56(-0.04) | 154.6(-0.28) | 154.05(-0.9) | 149.62 | 1 | | 17 | 22(0.9) | 5 | [-1] | [-31] | [-46] | -68 | -476 | RG | -2 | SmallLong? | | (-1) | -30 | -75 | -49 | -20 | -1.8,27 | 72 | | | | |
| 11 | Jun/26 | 15 | 138.74 | 146.03 | 153.63(0.09) | 155.03(-0.09) | 155.44(-0.22) | 153.71 | 1.5 | | 17 | 21(-0.6) | 45 | [3] | [-4] | [-11] | 8 | -160 | DR | -0.8 | OpenShort? | | (2) | -7 | -9 | -26 | -20 | 0,58 | 75 | | 12 | Jun/26 | 14 | 138.74 | 146.03 | 153.49(0.06) | 155.03(-0) | 155.78(-0.26) | 154.19 | 1.5 | | 17 | 21(0.1) | 25 | [2] | [-4] | [-19] | 36 | -95 | DR | -0.7 | OpenShort | | (3) | -9 | -36 | -18 | -20 | 0.3,78 | 75 | | 13 | Jun/26 | 13 | 138.74 | 146.03 | 153.39(0.07) | 155.16(0.11) | 156.19(0.19) | 156.19 | 1.7 | | 17 | 21(0.5) | 50 | [2] | [13] | [0] | 80 | 152 | UT | 0 | HoldLong | | (4) | 6 | -6 | 2 | 20 | 1.3,97 | 75 | | 14 | Jun/26 | 12 | 138.74 | 146.03 | 153.29(0.05) | 154.99(0.26) | 155.89(0.47) | 156.53 | 1.8 | | 17 | 21(0.7) | 50 | [2] | [24] | [1] | 86 | 292 | UT | 0.3 | HoldLong | | (2) | 15 | -1 | 3 | 12 | 1.6,96 | 75 | | 15 | Jun/26 | 11 | 138.74 | 146.03 | 153.21(0.03) | 154.58(0.24) | 155.16(0.35) | 156.61 | 1.8 | | 17 | 20(1) | 50 | [1] | [20] | [13] | 89 | 288 | UT | 0.7 | HoldLong | | (2) | 12 | 22 | 13 | 20 | 1.7,96 | 75 | | | | |
| 16 | Jun/26 | 10 | 138.74 | 146.03 | 153.16(0.02) | 154.21(0.24) | 154.61(0.04) | 155.39 | 1.7 | | 17 | 19(0.6) | 45 | [1] | [10] | [-2] | 74 | 136 | CR | 0.4 | HoldShort | | (-0) | 1 | -15 | 16 | 3 | 1.2,94 | 75 | | 17 | Jun/26 | 9 | 138.74 | 146.03 | 153.12(0.07) | 153.84(0.36) | 154.55(0.27) | 156.25 | 1.7 | | 17 | 19(0.9) | 50 | [2] | [20] | [14] | 78 | 196 | UT | 0.9 | HoldLong? | | (1) | 9 | 29 | 11 | 20 | 1.7,85 | 75 | | 18 | Jun/25 | 15 | 137.85 | 143.5 | 153.12(0) | 153.29(0.36) | 154.13(0.03) | 154.67 | 1.8 | | 17 | 18(-0.4) | 50 | [0] | [12] | [9] | 51 | 121 | UR | 0.3 | SmallShort? | | (1) | 1 | 33 | -5 | -11 | 0.9,78 | 83 | | 19 | Jun/25 | 14 | 137.85 | 143.5 | 153.01(0.01) | 152.75(0.16) | 154.09(0.06) | 152.9 | 1.6 | | 17 | 18(-0.1) | 45 | [0] | [10] | [-9] | 26 | -3 | CR | -0.7 | HoldShort | | (-2) | 2 | -18 | -5 | -20 | -0.1,78 | 83 | | 20 | Jun/25 | 13 | 137.85 | 143.5 | 153(0.05) | 152.51(0.18) | 154(0.13) | 153.87 | 1.7 | | 17 | 18(0.2) | 50 | [2] | [13] | [-5] | 46 | 39 | CR | -0.1 | HoldShort | | (1) | 4 | -22 | 2 | 20 | 0.5,83 | 83 | | | | |
| 21 | Jun/25 | 12 | 137.85 | 143.5 | 152.93(0.07) | 152.23(0.27) | 153.81(0.45) | 155.06 | 1.8 | | 17 | 18(0.6) | 50 | [2] | [24] | [15] | 67 | 190 | UT | 0.7 | OpenLong | | (3) | 14 | 17 | 23 | 20 | 1.2,87 | 83 | | 22 | Jun/25 | 11 | 137.85 | 143.5 | 152.82(0.07) | 151.82(0.13) | 153.12(0.44) | 154.14 | 1.7 | | 17 | 17(-0.4) | 50 | [2] | [22] | [7] | 41 | 136 | UT | 0.6 | OpenLong | | (1) | 14 | -6 | 15 | 20 | 0.8,71 | 83 | | 23 | Jun/25 | 10 | 137.85 | 143.5 | 152.72(0.13) | 151.62(0.02) | 152.45(0.69) | 154.47 | 1.7 | | 17 | 18(-1.5) | 50 | [4] | [28] | [26] | 39 | 156 | UT | 1.2 | OpenLong | | (2) | 22 | 37 | 24 | 20 | 1,64 | 83 | | 24 | Jun/25 | 9 | 137.85 | 143.5 | 152.52(0.13) | 151.59(-0.16) | 151.41(0.26) | 152.46 | 1.5 | | 17 | 19(-1.5) | 50 | [4] | [12] | [7] | -1 | -75 | UT | 0.6 | OpenLong? | | (2) | 8 | -8 | 18 | 20 | -0,49 | 83 | | 25 | Jun/24 | 15 | 136.59 | 140.45 | 152.33(0.13) | 151.84(-0.17) | 151.01(0.24) | 152.89 | 1.9 | | 12 | 21(-3.8) | 50 | [4] | [10] | [18] | -3 | -38 | UT | 0.9 | OpenLong? | | (4) | 8 | 23 | 19 | 20 | 0.3,40 | 72 | | | | |
| 26 | Jun/24 | 14 | 136.59 | 140.45 | 152.13(0.1) | 152.1(-0.2) | 150.65(0.09) | 151.65 | 1.8 | | 12 | 25(-4.4) | 50 | [3] | [4] | [7] | -34 | -119 | UT | 0.5 | OpenLong | | (3) | 3 | 16 | 1 | 20 | -0.2,21 | 72 | | 27 | Jun/24 | 13 | 136.59 | 140.45 | 151.98(0.17) | 152.41(-0.21) | 150.51(-0.19) | 150.79 | 1.7 | | 12 | 29(-3.1) | 50 | [5] | [-4] | [5] | -55 | -325 | RG | 0.1 | Wait | | (2) | -6 | 29 | -11 | -20 | -0.5,8 | 72 | | 28 | Jun/24 | 12 | 136.59 | 140.45 | 151.73(0.1) | 152.72(-0.36) | 150.8(-0.64) | 149.25 | 1.5 | | 12 | 32(-2.6) | 35 | [3] | [-21] | [-18] | -61 | -455 | DR | -0.6 | OpenShort | | (3) | -20 | -23 | -22 | -20 | -0.9,12 | 72 | | 29 | Jun/24 | 11 | 136.59 | 140.45 | 151.57(0.16) | 153.27(-0.14) | 151.77(-0.59) | 150.5 | 1.6 | | 12 | 35(-1.1) | 35 | [5] | [-16] | [-16] | -37 | -414 | DR | -0.4 | OpenShort | | (4) | -19 | -11 | -25 | -20 | -0.4,23 | 72 | | 30 | Jun/24 | 10 | 136.59 | 140.45 | 151.33(0.11) | 153.49(-0.09) | 152.67(-0.58) | 151.09 | 1.7 | | 12 | 36(-1.9) | 40 | [4] | [-15] | [-11] | -21 | -307 | DR | -0.5 | OpenShort | | (5) | -18 | 3 | -28 | -20 | -0.1,32 | 72 | | | | |
| 31 | Jun/24 | 9 | 136.59 | 140.45 | 151.17(0.15) | 153.62(-0.13) | 153.55(-0.49) | 150.95 | 1.7 | | 12 | 38(-2.5) | 35 | [5] | [-12] | [-19] | 5 | -315 | DR | -0.8 | OpenShort? | | (3) | -16 | -23 | -24 | -20 | -0.1,57 | 72 | | 32 | Jun/23 | 15 | 135.6 | 138.2 | 150.94(0.23) | 153.82(0.01) | 154.31(-0.22) | 152.21 | 2.1 | | 10 | 40(-10.3) | 50 | [7] | [-1] | [-20] | 37 | -240 | DR | -0.6 | OpenShort? | | (6) | -7 | -35 | -15 | -20 | 0.4,77 | 62 | | 33 | Jun/23 | 14 | 135.6 | 138.2 | 150.59(0.43) | 153.81(0.23) | 154.65(-0.08) | 154.1 | 2.4 | | 10 | 50(-4.1) | 50 | [14] | [9] | [-9] | 64 | -274 | CR | -0.1 | HoldShort | | (9) | -3 | -16 | -6 | -20 | 0.9,91 | 62 | | 34 | Jun/23 | 13 | 135.6 | 138.2 | 149.95(0.46) | 153.45(0.41) | 154.78(0.31) | 154.99 | 2.5 | | 10 | 55(-1.8) | 50 | [15] | [24] | [-5] | 78 | -89 | CR | 0 | OpenShort | | (14) | 10 | -10 | -1 | -16 | 1.2,98 | 62 | | 35 | Jun/23 | 12 | 135.6 | 138.2 | 149.26(0.47) | 152.82(0.44) | 154.3(0.39) | 155.52 | 2.5 | | 10 | 56(-0.2) | 50 | [15] | [27] | [7] | 82 | 5 | UT | 0.3 | HoldLong | | (14) | 12 | 15 | -3 | 20 | 1.4,97 | 62 | | | | |
| 36 | Jun/23 | 11 | 135.6 | 138.2 | 148.56(0.45) | 152.15(0.4) | 153.69(0.24) | 154.72 | 2.4 | | 10 | 57(-0.1) | 50 | [14] | [22] | [8] | 82 | -27 | UT | 0.2 | HoldLong | | (13) | 8 | 15 | -0 | 20 | 1.4,97 | 62 | | 37 | Jun/23 | 10 | 135.6 | 138.2 | 147.9(0.44) | 151.54(0.54) | 153.32(0.23) | 153.92 | 2.3 | | 10 | 57(-1) | 50 | [14] | [23] | [-5] | 81 | -20 | CR | 0.1 | OpenShort | | (13) | 7 | -15 | -1 | -1 | 1.4,96 | 62 | | 38 | Jun/23 | 9 | 135.6 | 138.2 | 147.25(0.52) | 150.73(0.57) | 152.97(0.56) | 154.73 | 2.4 | | 10 | 58(0.4) | 50 | [16] | [35] | [18] | 91 | 84 | UT | 0.4 | HoldLong? | | (14) | 18 | 39 | -1 | 20 | 1.7,98 | 62 | | 39 | Jun/22 | 15 | 134.73 | 135.9 | 146.49(0.48) | 149.87(0.46) | 152.12(0.52) | 152.62 | 2.5 | | 8 | 57(-8.5) | 50 | [15] | [32] | [3] | 83 | 29 | UT | 0.1 | HoldLong? | | (13) | 16 | 3 | -4 | 20 | 1.4,98 | 61 | | 40 | Jun/22 | 14 | 134.73 | 135.9 | 145.79(0.55) | 149.18(0.32) | 151.33(0.48) | 152.48 | 2.5 | | 8 | 66(0.3) | 50 | [17] | [28] | [4] | 84 | -12 | UT | 0.2 | HoldLong | | (14) | 15 | -7 | -2 | 20 | 1.4,99 | 61 | | | | |
| 41 | Jun/22 | 13 | 134.73 | 135.9 | 144.99(0.52) | 148.71(0.43) | 150.6(0.56) | 152.87 | 2.5 | | 8 | 65(2.1) | 50 | [16] | [32] | [14] | 93 | 121 | UT | 0.5 | OpenLong | | (17) | 17 | 14 | 4 | 20 | 1.7,100 | 61 | | 42 | Jun/22 | 12 | 134.73 | 135.9 | 144.24(0.5) | 148.07(0.47) | 149.76(0.85) | 152.14 | 2.4 | | 8 | 63(1.2) | 50 | [16] | [42] | [18] | 94 | 234 | UT | 0.5 | OpenLong | | (15) | 26 | 30 | 4 | 20 | 1.8,99 | 61 | | 43 | Jun/22 | 11 | 134.73 | 135.9 | 143.52(0.51) | 147.38(0.63) | 148.5(0.6) | 150.52 | 2.2 | | 8 | 62(0.8) | 50 | [16] | [37] | [14] | 89 | 92 | UT | 0.5 | HoldLong | | (14) | 19 | 35 | 3 | 17 | 1.6,99 | 61 | | 44 | Jun/22 | 10 | 134.73 | 135.9 | 142.79(0.45) | 146.45(0.51) | 147.62(0.4) | 148.64 | 2 | | 8 | 61(-0.4) | 50 | [14] | [28] | [-0] | 82 | 27 | UT | 0.2 | HoldLong | | (13) | 12 | -4 | 7 | -2 | 1.3,99 | 61 | | 45 | Jun/22 | 9 | 134.73 | 135.9 | 142.15(0.48) | 145.71(0.5) | 147.03(0.14) | 148.84 | 2 | | 8 | 62(0.3) | 50 | [15] | [20] | [5] | 82 | -20 | UT | 0.4 | HoldLong? | | (14) | 4 | 3 | 3 | 20 | 1.5,94 | 61 | | | | |
| 46 | Jun/19 | 15 | 133.97 | 133.48 | 141.47(0.51) | 144.98(0.51) | 146.82(0.31) | 148.68 | 2.5 | | 5 | 61(-13.7) | 50 | [16] | [26] | [24] | 79 | 34 | UT | 0.4 | HoldLong? | | (14) | 10 | 56 | 0 | 20 | 1.6,89 | 64 | | 47 | Jun/19 | 14 | 133.97 | 133.48 | 140.75(0.49) | 144.25(0.33) | 146.37(0.08) | 145.8 | 2 | | 5 | 75(-2.7) | 50 | [15] | [16] | [-4] | 61 | -155 | CR | -0.1 | HoldShort | | (12) | 3 | -6 | -12 | 6 | 1.1,83 | 64 | | 48 | Jun/19 | 13 | 133.97 | 133.48 | 140.06(0.51) | 143.77(0.47) | 146.26(0.67) | 146.14 | 2.1 | | 5 | 78(-1.4) | 50 | [16] | [36] | [8] | 72 | 54 | UT | -0 | OpenLong | | (15) | 21 | 8 | 24 | 16 | 1.3,89 | 64 | | 49 | Jun/19 | 12 | 133.97 | 133.48 | 139.35(0.51) | 143.1(0.5) | 145.28(0.61) | 145.7 | 2 | | 5 | 79(-0.7) | 50 | [16] | [35] | [-7] | 79 | 70 | CR | 0.1 | OpenShort | | (15) | 19 | -40 | 26 | 20 | 1.4,94 | 64 | | 50 | Jun/19 | 11 | 133.97 | 133.48 | 138.64(0.61) | 142.39(0.79) | 144.39(0.87) | 147.78 | 2.3 | | 5 | 80(3.4) | 50 | [19] | [48] | [22] | 98 | 230 | UT | 0.7 | OpenLong | | (18) | 27 | 26 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|