|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $153.0000
ALNY Daily Change: -0.76% Daily StdDev 3.17% ALNY EMA_5_Trend: 2.74% 10Minute StdDev: $3.4557
Latest Price : $151.83(-0.76%) | Thu. Jun 25, 2020($1.9) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 135.6 | 138.2 | 147.9(0.44) | 151.54(0.54) | 153.32(0.23) | 153.92 | 2.3 | | 10 | 57(-1) | 50 | [14] | [23] | [-5] | 81 | -32 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | -1 | -1 | 1.4,96 | 62 | Sample size 50 Avg positive next hour return: 1.53%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.54(hourly_sma_10 -1.55%) 147.9(hourly_sma_20 -3.91%) 138.2(daily_ema_10 -10.21%) 135.6(daily_ema_20 -11.9%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 135.6 | 138.2 | 147.25(0.52) | 150.73(0.57) | 152.97(0.56) | 154.73 | 2.4 | | 10 | 58(0.4) | 50 | [16] | [35] | [17] | 91 | 72 | UT | 0.4 | HoldLong? | | (13) | 18 | 38 | -1 | 20 | 1.7,98 | 62 | | 3 | Jun/22 | 15 | 134.73 | 135.9 | 146.49(0.48) | 149.87(0.46) | 152.12(0.52) | 152.62 | 2.5 | | 8 | 57(-8.5) | 50 | [15] | [32] | [3] | 83 | 19 | UT | 0.1 | HoldLong? | | (13) | 16 | 2 | -4 | 20 | 1.4,98 | 61 | | 4 | Jun/22 | 14 | 134.73 | 135.9 | 145.79(0.55) | 149.18(0.32) | 151.33(0.48) | 152.48 | 2.5 | | 8 | 66(0.3) | 50 | [17] | [28] | [4] | 84 | -26 | UT | 0.2 | HoldLong | | (14) | 15 | -7 | -2 | 20 | 1.4,99 | 61 | | 5 | Jun/22 | 13 | 134.73 | 135.9 | 144.99(0.52) | 148.71(0.43) | 150.6(0.56) | 152.87 | 2.5 | | 8 | 65(2.1) | 50 | [16] | [32] | [13] | 93 | 109 | UT | 0.5 | OpenLong | | (16) | 17 | 13 | 4 | 20 | 1.7,100 | 61 | | | | |
| 6 | Jun/22 | 12 | 134.73 | 135.9 | 144.24(0.5) | 148.07(0.47) | 149.76(0.85) | 152.14 | 2.4 | | 8 | 63(1.2) | 50 | [16] | [42] | [18] | 94 | 225 | UT | 0.5 | OpenLong | | (14) | 26 | 30 | 4 | 20 | 1.8,99 | 61 | | 7 | Jun/22 | 11 | 134.73 | 135.9 | 143.52(0.51) | 147.38(0.63) | 148.5(0.6) | 150.52 | 2.2 | | 8 | 62(0.8) | 50 | [16] | [36] | [13] | 89 | 81 | UT | 0.5 | HoldLong | | (13) | 19 | 35 | 3 | 17 | 1.6,99 | 61 | | 8 | Jun/22 | 10 | 134.73 | 135.9 | 142.79(0.45) | 146.45(0.51) | 147.62(0.4) | 148.64 | 2 | | 8 | 61(-0.4) | 50 | [14] | [28] | [-0] | 82 | 16 | UT | 0.2 | HoldLong | | (13) | 12 | -4 | 7 | -2 | 1.3,99 | 61 | | 9 | Jun/22 | 9 | 134.73 | 135.9 | 142.15(0.48) | 145.71(0.5) | 147.03(0.14) | 148.84 | 2 | | 8 | 62(0.3) | 50 | [15] | [20] | [5] | 82 | -34 | UT | 0.4 | HoldLong? | | (13) | 4 | 3 | 3 | 20 | 1.5,94 | 61 | | 10 | Jun/19 | 15 | 133.97 | 133.48 | 141.47(0.51) | 144.98(0.51) | 146.82(0.31) | 148.68 | 2.5 | | 5 | 61(-13.7) | 50 | [16] | [26] | [24] | 79 | 21 | UT | 0.4 | HoldLong? | | (14) | 10 | 54 | 0 | 20 | 1.6,89 | 64 | | | | |
| 11 | Jun/19 | 14 | 133.97 | 133.48 | 140.75(0.49) | 144.25(0.33) | 146.37(0.08) | 145.8 | 2 | | 5 | 75(-2.7) | 50 | [15] | [15] | [-4] | 61 | -169 | CR | -0.1 | HoldShort | | (12) | 3 | -6 | -12 | 6 | 1.1,83 | 64 | | 12 | Jun/19 | 13 | 133.97 | 133.48 | 140.06(0.51) | 143.77(0.47) | 146.26(0.67) | 146.14 | 2.1 | | 5 | 78(-1.4) | 50 | [16] | [36] | [3] | 72 | 43 | UT | -0 | OpenLong | | (15) | 21 | 8 | -8 | 16 | 1.3,89 | 64 | | 13 | Jun/19 | 12 | 133.97 | 133.48 | 139.35(0.51) | 143.1(0.5) | 145.28(0.61) | 145.7 | 2 | | 5 | 79(-0.7) | 50 | [16] | [35] | [-12] | 79 | 58 | CR | 0.1 | OpenShort | | (14) | 19 | -39 | -6 | 20 | 1.4,94 | 64 | | 14 | Jun/19 | 11 | 133.97 | 133.48 | 138.64(0.61) | 142.39(0.79) | 144.39(0.87) | 147.78 | 2.3 | | 5 | 80(3.4) | 50 | [19] | [48] | [17] | 98 | 218 | UT | 0.7 | OpenLong | | (17) | 27 | 25 | 6 | 20 | 1.9,100 | 64 | | 15 | Jun/19 | 10 | 133.97 | 133.48 | 137.8(0.6) | 141.28(0.62) | 143.14(0.71) | 146.45 | 2.1 | | 5 | 77(3.6) | 50 | [19] | [40] | [19] | 97 | 152 | UT | 0.7 | OpenLong | | (16) | 22 | 23 | 5 | 20 | 1.9,99 | 64 | | | | |
| 16 | Jun/19 | 9 | 133.97 | 133.48 | 136.98(0.56) | 140.42(0.55) | 142.13(0.6) | 145.22 | 1.9 | | 5 | 73(4.8) | 50 | [17] | [35] | [36] | 96 | 140 | UT | 0.7 | OpenLong? | | (16) | 19 | 77 | 2 | 20 | 1.9,98 | 64 | | 17 | Jun/18 | 15 | 133.38 | 131.01 | 136.22(0.38) | 139.66(0.38) | 141.28(0.25) | 141.27 | 1.6 | | -2 | 68(-17) | 35 | [12] | [18] | [-0] | 81 | 12 | UT | -0 | HoldLong? | | (12) | 8 | 0 | -4 | 3 | 1.3,98 | 56 | | 18 | Jun/18 | 14 | 133.38 | 131.01 | 135.71(0.48) | 139.13(0.4) | 140.92(0.37) | 141.25 | 1.6 | | -2 | 85(0.1) | 40 | [15] | [23] | [-1] | 82 | -35 | CR | 0.1 | OpenShort | | (11) | 12 | -5 | -4 | 19 | 1.3,99 | 56 | | 19 | Jun/18 | 13 | 133.38 | 131.01 | 135.06(0.47) | 138.58(0.46) | 140.4(0.71) | 141.54 | 1.7 | | -2 | 85(1) | 50 | [15] | [35] | [6] | 90 | 144 | UT | 0.3 | HoldLong | | (14) | 22 | 4 | 1 | 20 | 1.6,100 | 56 | | 20 | Jun/18 | 12 | 133.38 | 131.01 | 134.43(0.5) | 137.95(0.51) | 139.41(0.51) | 141.36 | 1.6 | | -2 | 84(1.9) | 50 | [16] | [30] | [8] | 93 | 93 | UT | 0.5 | OpenLong | | (13) | 16 | 7 | 2 | 20 | 1.7,100 | 56 | | | | |
| 21 | Jun/18 | 11 | 133.38 | 131.01 | 133.75(0.51) | 137.25(0.66) | 138.7(0.48) | 141 | 1.6 | | -2 | 82(1.6) | 50 | [16] | [31] | [15] | 95 | 95 | UT | 0.6 | OpenLong | | (14) | 15 | 30 | 7 | 20 | 1.8,100 | 56 | | 22 | Jun/18 | 10 | 133.38 | 131.01 | 133.07(0.5) | 136.34(0.54) | 138.03(0.51) | 139.47 | 1.2 | | -2 | 81(0.4) | 50 | [16] | [30] | [9] | 86 | 53 | UT | 0.4 | HoldLong | | (13) | 16 | 17 | -1 | 20 | 1.6,96 | 56 | | 23 | Jun/18 | 9 | 133.38 | 131.01 | 132.4(0.49) | 135.6(0.53) | 137.33(0.42) | 138.62 | 1.1 | | -2 | 80(-1.6) | 50 | [15] | [27] | [16] | 86 | 28 | UT | 0.3 | HoldLong? | | (14) | 13 | 40 | -2 | 20 | 1.6,96 | 56 | | 24 | Jun/17 | 15 | 133.36 | 129.86 | 131.75(0.48) | 134.88(0.42) | 136.76(0.2) | 136.62 | 0.6 | | -6 | 82(-0.8) | -0 | [15] | [17] | [-8] | 75 | -123 | CR | -0 | HoldShort? | | (12) | 6 | -24 | -4 | 5 | 1.2,95 | 54 | | 25 | Jun/17 | 14 | 133.36 | 129.86 | 131.12(0.55) | 134.31(0.57) | 136.49(0.51) | 137.82 | 0.9 | | -6 | 83(-1.2) | 35 | [18] | [30] | [6] | 90 | 17 | UT | 0.3 | HoldLong | | (15) | 16 | 3 | -1 | 20 | 1.6,100 | 54 | | | | |
| 26 | Jun/17 | 13 | 133.36 | 129.86 | 130.41(0.6) | 133.55(0.57) | 135.8(0.85) | 137.65 | 0.9 | | -6 | 84(1.8) | 45 | [19] | [41] | [19] | 93 | 111 | UT | 0.4 | OpenLong | | (16) | 27 | 34 | 0 | 20 | 1.7,100 | 54 | | 27 | Jun/17 | 12 | 133.36 | 129.86 | 129.64(0.51) | 132.79(0.38) | 134.66(0.59) | 135.98 | 0.5 | | -6 | 82(1.4) | 40 | [16] | [29] | [8] | 88 | 70 | UT | 0.3 | OpenLong | | (15) | 19 | 4 | -2 | 20 | 1.5,100 | 54 | | 28 | Jun/17 | 11 | 133.36 | 129.86 | 128.98(0.5) | 132.29(0.58) | 133.87(0.65) | 135.76 | 0.5 | | -6 | 81(1.3) | 45 | [16] | [34] | [9] | 93 | 136 | UT | 0.5 | OpenLong | | (15) | 21 | 10 | 3 | 20 | 1.7,100 | 54 | | 29 | Jun/17 | 10 | 133.36 | 129.86 | 128.34(0.53) | 131.53(0.48) | 133(0.65) | 135.26 | 0.4 | | -6 | 79(5.6) | 45 | [17] | [32] | [14] | 93 | 113 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 1 | 20 | 1.7,100 | 54 | | 30 | Jun/17 | 9 | 133.36 | 129.86 | 127.66(0.38) | 130.9(0.49) | 132.14(0.64) | 134.37 | 0.2 | | -6 | 74(6.6) | 45 | [12] | [31] | [24] | 95 | 274 | UT | 0.6 | OpenLong? | | (14) | 20 | 51 | 3 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jun/16 | 15 | 133.58 | 129.76 | 127.17(0.21) | 130.26(0.36) | 131.3(0.29) | 131.92 | -0.3 | | -9 | 67(7.1) | -20 | [7] | [15] | [0] | 85 | 210 | RG | 0.2 | Wait? | | (9) | 9 | -2 | 0 | 14 | 1.4,100 | 48 | | 32 | Jun/16 | 14 | 133.58 | 129.76 | 126.9(0.17) | 129.8(0.46) | 130.92(0.16) | 132.04 | -0.3 | | -9 | 60(3.7) | -20 | [5] | [12] | [7] | 90 | 260 | RG | 0.3 | Wait | | (6) | 5 | 13 | 4 | 20 | 1.6,100 | 48 | | 33 | Jun/16 | 13 | 133.58 | 129.76 | 126.68(0.13) | 129.2(0.45) | 130.71(0.5) | 131.41 | -0.4 | | -9 | 56(3.3) | -20 | [4] | [23] | [6] | 87 | 363 | RG | 0.2 | Wait | | (4) | 16 | 10 | 3 | 20 | 1.6,97 | 48 | | 34 | Jun/16 | 12 | 133.58 | 129.76 | 126.51(0.13) | 128.62(0.55) | 130.06(0.31) | 130.95 | -0.5 | | -9 | 53(2.7) | -25 | [4] | [18] | [6] | 84 | 288 | RG | 0.3 | Wait | | (3) | 10 | 16 | -3 | 11 | 1.6,94 | 48 | | 35 | Jun/16 | 11 | 133.58 | 129.76 | 126.34(0.08) | 127.92(0.52) | 129.66(0.35) | 130.19 | -0.6 | | -9 | 50(0.8) | -40 | [3] | [19] | [3] | 79 | 311 | RG | 0.2 | Wait | | (3) | 11 | 4 | 3 | 17 | 1.4,94 | 48 | | | | |
| 36 | Jun/16 | 10 | 133.58 | 129.76 | 126.24(0.02) | 127.26(0.61) | 129.21(0.42) | 130.01 | -0.7 | | -9 | 49(0.7) | -50 | [1] | [22] | [-5] | 78 | 399 | CR | 0.3 | OpenShort | | (2) | 13 | -20 | 2 | 20 | 1.4,93 | 48 | | 37 | Jun/16 | 9 | 133.58 | 129.76 | 126.21(0.06) | 126.49(0.66) | 128.67(0.76) | 130.97 | -0.5 | | -9 | 49(3.6) | -10 | [2] | [34] | [30] | 92 | 530 | RG | 0.9 | SmallShort? | | (2) | 24 | 59 | 14 | 20 | 1.8,97 | 48 | | 38 | Jun/15 | 15 | 134.16 | 130.3 | 126.14(0.03) | 125.67(0.42) | 127.7(0.41) | 128.2 | -1 | | -9 | 45(2.2) | -35 | [1] | [19] | [2] | 69 | 244 | RG | 0.2 | Wait? | | (-2) | 13 | -16 | 15 | 20 | 0.9,96 | 39 | | 39 | Jun/15 | 14 | 134.16 | 130.3 | 126.1(-0.04) | 125.14(0.58) | 127.18(0.79) | 128.93 | -0.9 | | -9 | 43(-1.1) | -15 | [-1] | [32] | [18] | 73 | 494 | UR | 0.7 | SmallShort | | (2) | 25 | 21 | 26 | 20 | 1.1,95 | 39 | | 40 | Jun/15 | 13 | 134.16 | 130.3 | 126.15(-0.08) | 124.42(0.27) | 126.18(0.69) | 127.96 | -1.1 | | -9 | 44(-1) | -20 | [-3] | [24] | [20] | 49 | 429 | UR | 0.7 | SmallShort | | (-3) | 22 | 14 | 25 | 20 | 0.7,81 | 39 | | | | |
| 41 | Jun/15 | 12 | 134.16 | 130.3 | 126.26(-0.08) | 124.08(0.07) | 125.31(0.81) | 127.32 | -1.2 | | -9 | 45(-0.7) | -20 | [-3] | [25] | [27] | 25 | 405 | UR | 0.8 | SmallShort | | (-3) | 25 | 26 | 27 | 20 | 0.4,65 | 39 | | 42 | Jun/15 | 11 | 134.16 | 130.3 | 126.36(-0.1) | 124(-0.13) | 124.3(0.54) | 126.11 | -1.4 | | -9 | 46(-0.9) | -20 | [-3] | [13] | [19] | -4 | 246 | UR | 0.7 | SmallShort | | (-4) | 17 | 12 | 21 | 20 | -0.1,49 | 39 | | 43 | Jun/15 | 10 | 134.16 | 130.3 | 126.49(-0.14) | 124.16(-0.2) | 123.63(0.42) | 125.57 | -1.5 | | -9 | 47(-0.9) | -25 | [-4] | [8] | [25] | -25 | 211 | UR | 0.7 | SmallShort | | (-4) | 13 | 35 | 20 | 20 | -0.3,33 | 39 | | 44 | Jun/15 | 9 | 134.16 | 130.3 | 126.66(-0.22) | 124.4(-0.29) | 123.11(0.36) | 123.97 | -1.7 | | -9 | 48(-1.4) | -50 | [-7] | [4] | [7] | -56 | 144 | UR | 0.3 | SmallShort? | | (-6) | 11 | 8 | 10 | 20 | -1,19 | 39 | | 45 | Jun/12 | 15 | 134.72 | 130.81 | 126.94(-0.3) | 124.76(-0.36) | 122.66(-0.16) | 123.59 | -1.9 | | -9 | 49(-0.1) | -50 | [-9] | [-15] | [13] | -66 | 39 | DP | 0.3 | OpenShort? | | (-7) | -5 | 30 | 10 | 12 | -1.2,14 | 29 | | | | |
| 46 | Jun/12 | 14 | 134.72 | 130.81 | 127.32(-0.32) | 125.21(-0.58) | 122.86(-0.68) | 122.24 | -2.2 | | -9 | 49(2.4) | -50 | [-10] | [-33] | [-5] | -84 | -236 | DT | -0.2 | OpenShort | | (-10) | -20 | -12 | 14 | -20 | -1.8,11 | 29 | | 47 | Jun/12 | 13 | 134.72 | 130.81 | 127.73(-0.33) | 125.94(-0.53) | 123.7(-0.79) | 122.77 | -2.1 | | -9 | 47(2.4) | -50 | [-10] | [-36] | [-5] | -86 | -247 | DT | -0.3 | OpenShort | | (-9) | -24 | -4 | 10 | -20 | -1.8,9 | 29 | | 48 | Jun/12 | 12 | 134.72 | 130.81 | 128.15(-0.34) | 126.61(-0.35) | 124.68(-0.81) | 122.97 | -2 | | -9 | 44(5) | -50 | [-10] | [-34] | [-6] | -95 | -250 | DT | -0.7 | OpenShort | | (-9) | -24 | 28 | -32 | -20 | -2,5 | 29 | | 49 | Jun/12 | 11 | 134.72 | 130.81 | 128.59(-0.31) | 127.06(-0.64) | 125.7(-0.91) | 121.74 | -2.2 | | -9 | 39(10.5) | -50 | [-9] | [-41] | [-40] | -125 | -442 | DT | -1.7 | HoldShort | | (-11) | -27 | -62 | -42 | -20 | -3,0 | 29 | | 50 | Jun/12 | 10 | 134.72 | 130.81 | 128.99(-0.16) | 127.88(-0.43) | 126.85(-0.57) | 124.55 | -1.8 | | -9 | 29(5.7) | -50 | [-5] | [-27] | [-28] | -116 | -318 | DT | -1.4 | HoldShort | | (-6) | -17 | -41 | -39 | -20 | -2.7,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|