ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $125.3900 One month high (close): $150.7100

ALNY Daily Change: 6.14% Daily StdDev 3.25% ALNY EMA_5_Trend: 3.81% 10Minute StdDev: $4.3727

Latest Price : $150.71(6.14%)

Tue. Jun 23, 2020($2.1) Mon. Jun 22, 2020($3.2) Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.81% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	133.97	133.48	138.64(0.61)	142.39(0.79)	144.39(0.87)	147.78	2.3	5	80(3.4)	50	[19]	[48]	[17]	98	215	UT	0.7	OpenLong	(17)	27	25	6	20	1.9,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.39(hourly_sma_10 -3.65%) 138.64(hourly_sma_20 -6.18%) 133.97(daily_ema_20 -9.34%) 133.48(daily_ema_10 -9.68%) Resistance Levels:

2	Jun/19	10	133.97	133.48	137.8(0.6)	141.28(0.62)	143.14(0.71)	146.45	2.1	5	77(3.6)	50	[19]	[40]	[19]	97	148	UT	0.7	OpenLong	(16)	22	23	5	20	1.9,99	64
3	Jun/19	9	133.97	133.48	136.98(0.56)	140.42(0.55)	142.13(0.6)	145.22	1.9	5	73(4.8)	50	[17]	[35]	[36]	96	136	UT	0.7	OpenLong?	(16)	19	76	2	20	1.9,98	64
4	Jun/18	15	133.38	131.01	136.22(0.38)	139.66(0.38)	141.28(0.25)	141.27	1.6	-2	68(-17)	35	[12]	[18]	[-0]	81	9	UT	-0	HoldLong?	(12)	8	0	-4	3	1.3,98	56
5	Jun/18	14	133.38	131.01	135.71(0.48)	139.13(0.4)	140.92(0.37)	141.25	1.6	-2	85(0.1)	40	[15]	[23]	[-1]	82	-39	CR	0.1	OpenShort	(11)	12	-5	-4	19	1.3,99	56

6	Jun/18	13	133.38	131.01	135.06(0.47)	138.58(0.46)	140.4(0.71)	141.54	1.7	-2	85(1)	50	[15]	[35]	[6]	90	141	UT	0.3	HoldLong	(14)	22	4	1	20	1.6,100	56
7	Jun/18	12	133.38	131.01	134.43(0.5)	137.95(0.51)	139.41(0.51)	141.36	1.6	-2	84(1.9)	50	[16]	[30]	[8]	93	89	UT	0.5	OpenLong	(13)	16	7	2	20	1.7,100	56
8	Jun/18	11	133.38	131.01	133.75(0.51)	137.25(0.66)	138.7(0.48)	141	1.6	-2	82(1.6)	50	[16]	[31]	[15]	95	91	UT	0.6	OpenLong	(14)	15	30	7	20	1.8,100	56
9	Jun/18	10	133.38	131.01	133.07(0.5)	136.34(0.54)	138.03(0.51)	139.47	1.2	-2	81(0.4)	50	[16]	[30]	[9]	86	49	UT	0.4	HoldLong	(13)	16	17	-1	20	1.6,96	56
10	Jun/18	9	133.38	131.01	132.4(0.49)	135.6(0.53)	137.33(0.42)	138.62	1.1	-2	80(-1.6)	50	[15]	[27]	[16]	86	25	UT	0.3	HoldLong?	(14)	13	40	-2	20	1.6,96	56

11	Jun/17	15	133.36	129.86	131.75(0.48)	134.88(0.42)	136.76(0.2)	136.62	0.6	-6	82(-0.8)	-0	[15]	[17]	[-8]	75	-127	CR	-0	HoldShort?	(12)	6	-24	-4	5	1.2,95	54
12	Jun/17	14	133.36	129.86	131.12(0.55)	134.31(0.57)	136.49(0.51)	137.82	0.9	-6	83(-1.2)	35	[18]	[30]	[6]	90	13	UT	0.3	HoldLong	(15)	16	3	-1	20	1.6,100	54
13	Jun/17	13	133.36	129.86	130.41(0.6)	133.55(0.57)	135.8(0.85)	137.65	0.9	-6	84(1.8)	45	[19]	[41]	[18]	93	107	UT	0.4	OpenLong	(16)	27	33	0	20	1.7,100	54
14	Jun/17	12	133.36	129.86	129.64(0.51)	132.79(0.38)	134.66(0.59)	135.98	0.5	-6	82(1.4)	40	[16]	[29]	[8]	88	67	UT	0.3	OpenLong	(15)	19	4	-2	20	1.5,100	54
15	Jun/17	11	133.36	129.86	128.98(0.5)	132.29(0.58)	133.87(0.65)	135.76	0.5	-6	81(1.3)	45	[16]	[34]	[9]	93	132	UT	0.5	OpenLong	(14)	21	10	3	20	1.7,100	54

16	Jun/17	10	133.36	129.86	128.34(0.53)	131.53(0.48)	133(0.65)	135.26	0.4	-6	79(5.6)	45	[17]	[32]	[13]	93	109	UT	0.6	OpenLong	(14)	21	18	1	20	1.7,100	54
17	Jun/17	9	133.36	129.86	127.66(0.38)	130.9(0.49)	132.14(0.64)	134.37	0.2	-6	74(6.6)	45	[12]	[31]	[24]	95	272	UT	0.6	OpenLong?	(14)	20	51	3	20	1.8,100	54
18	Jun/16	15	133.58	129.76	127.17(0.21)	130.26(0.36)	131.3(0.29)	131.92	-0.3	-9	67(7.1)	-20	[7]	[15]	[0]	85	208	RG	0.2	Wait?	(8)	9	-2	0	14	1.4,100	48
19	Jun/16	14	133.58	129.76	126.9(0.17)	129.8(0.46)	130.92(0.16)	132.04	-0.3	-9	60(3.7)	-20	[5]	[12]	[7]	90	259	RG	0.3	Wait	(6)	5	13	4	20	1.6,100	48
20	Jun/16	13	133.58	129.76	126.68(0.13)	129.2(0.45)	130.71(0.5)	131.41	-0.4	-9	56(3.3)	-20	[4]	[23]	[6]	87	362	RG	0.2	Wait	(4)	16	10	3	20	1.6,97	48

21	Jun/16	12	133.58	129.76	126.51(0.13)	128.62(0.55)	130.06(0.31)	130.95	-0.5	-9	53(2.7)	-25	[4]	[18]	[6]	84	287	RG	0.3	Wait	(3)	10	16	-3	11	1.6,94	48
22	Jun/16	11	133.58	129.76	126.34(0.08)	127.92(0.52)	129.66(0.35)	130.19	-0.6	-9	50(0.8)	-40	[3]	[19]	[3]	79	311	RG	0.2	Wait	(3)	11	4	3	17	1.4,94	48
23	Jun/16	10	133.58	129.76	126.24(0.02)	127.26(0.61)	129.21(0.42)	130.01	-0.7	-9	49(0.7)	-50	[1]	[22]	[-5]	78	399	CR	0.3	OpenShort	(2)	13	-20	2	20	1.4,93	48
24	Jun/16	9	133.58	129.76	126.21(0.06)	126.49(0.66)	128.67(0.76)	130.97	-0.5	-9	49(3.6)	-10	[2]	[34]	[30]	92	531	RG	0.9	SmallShort?	(2)	24	59	14	20	1.8,97	48
25	Jun/15	15	134.16	130.3	126.14(0.03)	125.67(0.42)	127.7(0.41)	128.2	-1	-9	45(2.2)	-35	[1]	[19]	[2]	69	245	RG	0.2	Wait?	(-2)	13	-15	15	20	0.9,96	39

26	Jun/15	14	134.16	130.3	126.1(-0.04)	125.14(0.58)	127.18(0.79)	128.93	-0.9	-9	43(-1.1)	-15	[-1]	[32]	[18]	73	496	UR	0.7	SmallShort	(2)	25	21	26	20	1.1,95	39
27	Jun/15	13	134.16	130.3	126.15(-0.08)	124.42(0.27)	126.18(0.69)	127.96	-1.1	-9	44(-1)	-20	[-3]	[24]	[20]	49	431	UR	0.7	SmallShort	(-2)	22	14	25	20	0.7,81	39
28	Jun/15	12	134.16	130.3	126.26(-0.08)	124.08(0.07)	125.31(0.81)	127.32	-1.2	-9	45(-0.7)	-20	[-3]	[25]	[27]	25	407	UR	0.8	SmallShort	(-3)	25	26	27	20	0.4,65	39
29	Jun/15	11	134.16	130.3	126.36(-0.1)	124(-0.13)	124.3(0.54)	126.11	-1.4	-9	46(-0.9)	-20	[-3]	[13]	[19]	-4	249	UR	0.7	SmallShort	(-4)	17	12	21	20	-0.1,49	39
30	Jun/15	10	134.16	130.3	126.49(-0.14)	124.16(-0.2)	123.63(0.42)	125.57	-1.5	-9	47(-0.9)	-25	[-4]	[8]	[25]	-25	213	UR	0.7	SmallShort	(-4)	13	35	20	20	-0.3,33	39

31	Jun/15	9	134.16	130.3	126.66(-0.22)	124.4(-0.29)	123.11(0.36)	123.97	-1.7	-9	48(-1.4)	-50	[-7]	[4]	[7]	-56	147	UR	0.3	SmallShort?	(-6)	11	8	10	20	-1,19	39
32	Jun/12	15	134.72	130.81	126.94(-0.3)	124.76(-0.36)	122.66(-0.16)	123.59	-1.9	-9	49(-0.1)	-50	[-9]	[-15]	[13]	-66	42	DP	0.3	OpenShort?	(-7)	-5	30	10	12	-1.2,14	29
33	Jun/12	14	134.72	130.81	127.32(-0.32)	125.21(-0.58)	122.86(-0.68)	122.24	-2.2	-9	49(2.4)	-50	[-10]	[-33]	[-5]	-84	-234	DT	-0.2	OpenShort	(-10)	-20	-12	14	-20	-1.8,11	29
34	Jun/12	13	134.72	130.81	127.73(-0.33)	125.94(-0.53)	123.7(-0.79)	122.77	-2.1	-9	47(2.4)	-50	[-10]	[-36]	[-5]	-86	-247	DT	-0.3	OpenShort	(-8)	-24	-4	10	-20	-1.8,9	29
35	Jun/12	12	134.72	130.81	128.15(-0.34)	126.61(-0.35)	124.68(-0.81)	122.97	-2	-9	44(5)	-50	[-10]	[-34]	[-1]	-95	-249	DT	-0.7	OpenShort	(-9)	-24	27	0	-20	-2,5	29

36	Jun/12	11	134.72	130.81	128.59(-0.31)	127.06(-0.64)	125.7(-0.91)	121.74	-2.2	-9	39(10.5)	-50	[-9]	[-41]	[-36]	-125	-442	DT	-1.7	HoldShort	(-11)	-27	-61	-16	-20	-3,0	29
37	Jun/12	10	134.72	130.81	128.99(-0.16)	127.88(-0.43)	126.85(-0.57)	124.55	-1.8	-9	29(5.7)	-50	[-5]	[-27]	[-24]	-116	-318	DT	-1.4	HoldShort	(-6)	-17	-41	-16	-20	-2.7,2	29
38	Jun/12	9	134.72	130.81	129.2(-0.11)	128.43(-0.22)	127.57(-0.48)	126.46	-1.4	-9	23(2.5)	-50	[-3]	[-20]	[-15]	-96	-221	DT	-0.8	OpenShort?	(-2)	-14	-26	-6	-20	-2.1,7	29
39	Jun/11	15	135.31	131.83	129.34(-0.08)	128.71(-0.09)	128.18(-0.27)	127.7	-1.4	-9	21(-0.7)	-50	[-2]	[-12]	[-7]	-78	-115	DT	-0.4	HoldShort?	(-1)	-8	-7	-9	-20	-1.4,7	29
40	Jun/11	14	135.31	131.83	129.45(-0.08)	128.82(-0.08)	128.53(0.09)	128.04	-1.4	-9	21(0.8)	-45	[-2]	[-1]	[-1]	-69	-3	DT	-0.4	OpenShort	(-2)	3	11	-14	-20	-1.2,11	29

41	Jun/11	13	135.31	131.83	129.55(-0.09)	128.92(-0.15)	128.42(-0.38)	127.5	-1.5	-9	20(1.9)	-50	[-3]	[-15]	[-11]	-77	-167	DT	-0.8	OpenShort	(-3)	-11	-14	-15	-20	-1.9,21	29
42	Jun/11	12	135.31	131.83	129.67(-0.07)	129.12(-0.24)	128.92(-0.28)	128.17	-1.3	-9	19(1)	-50	[-2]	[-13]	[-8]	-52	-120	DT	-0.8	OpenShort	(-2)	-8	-28	9	2	-1.5,36	29
43	Jun/11	11	135.31	131.83	129.76(-0.02)	129.43(-0.06)	129.28(0.03)	129.49	-1.1	-9	18(0.1)	-45	[-1]	[-2]	[1]	-27	10	DP	0.2	OpenShort	(-1)	1	1	-4	15	-0.3,31	29
44	Jun/11	10	135.31	131.83	129.79(-0.02)	129.51(-0.15)	129.25(0.11)	129.45	-1.1	-9	17(-1.9)	-20	[-1]	[-1]	[16]	-31	21	DP	0.2	OpenShort	(-1)	3	42	-3	20	-0.4,29	29
45	Jun/11	9	135.31	131.83	129.82(-0.01)	129.7(-0.33)	129.11(-0.24)	127.47	-1.5	-9	19(-4.4)	-50	[-0]	[-13]	[-24]	-80	-231	DT	-1.6	HoldShort?	(-3)	-7	-53	-11	-20	-2.3,28	29

46	Jun/10	15	136.02	132.61	129.83(0.17)	130.13(0.02)	129.42(0.08)	130	-1.2	-8	24(-2.9)	-10	[5]	[3]	[1]	-14	-145	RG	0.5	Wait?	(2)	2	-0	10	-10	0.1,34	30
47	Jun/10	14	136.02	132.61	129.62(0.08)	130.1(0.09)	129.32(-0.2)	130.01	-1.2	-8	27(-0.4)	-30	[2]	[-5]	[2]	-23	-102	RG	0.5	Wait	(5)	-6	15	-4	-20	0.3,20	30
48	Jun/10	13	136.02	132.61	129.52(0.04)	129.98(0.02)	129.58(-0.15)	129.3	-1.4	-8	27(-0.6)	-40	[1]	[-5]	[-2]	-46	-97	DR	-0.2	OpenShort	(1)	-4	11	-15	-20	-0.2,9	30
49	Jun/10	12	136.02	132.61	129.47(0.02)	129.96(-0.08)	129.78(-0.39)	128.78	-1.5	-8	28(-0.7)	-50	[1]	[-13]	[-8]	-45	-168	DR	-0.7	OpenShort	(1)	-11	-5	-15	-20	-0.5,18	30
50	Jun/10	11	136.02	132.61	129.44(0.05)	130.07(-0.08)	130.29(-0.42)	129.03	-1.4	-8	28(-0.2)	-50	[1]	[-13]	[-7]	-10	-188	DR	-0.9	OpenShort	(1)	-12	-10	-3	-20	-0.3,48	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI