|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $125.3900 One month high (close): $144.8700
ALNY Daily Change: 3.33% Daily StdDev 3.15% ALNY EMA_5_Trend: 1.08% 10Minute StdDev: $3.9869
Latest Price : $136.67(3.33%) | Fri. Jun 19, 2020($3.2) Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 133.36 | 129.86 | 128.98(0.5) | 132.29(0.58) | 133.87(0.65) | 135.76 | 0.5 | | -6 | 81(1.3) | 45 | [16] | [34] | [9] | 93 | 131 | UT | 0.5 | OpenLong | | (14) | 21 | 10 | 3 | 20 | 1.7,100 | 54 | Sample size 50 Avg positive next hour return: 1.1%(66%) Avg negative next hour return: -0.49%(34%)
Daily Trend: %
Up Forces:
Down Forces: 133.36(daily_ema_20 -1.77%)
Support Levels: 132.29(hourly_sma_10 -2.56%) 129.86(weak_daily_ema_10 -4.35%) 128.98(hourly_sma_20 -4.99%)
Resistance Levels:
|
| | | 2 | Jun/17 | 10 | 133.36 | 129.86 | 128.34(0.53) | 131.53(0.48) | 133(0.65) | 135.26 | 0.4 | | -6 | 79(5.6) | 45 | [17] | [32] | [13] | 93 | 108 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 1 | 20 | 1.7,100 | 54 | | 3 | Jun/17 | 9 | 133.36 | 129.86 | 127.66(0.38) | 130.9(0.49) | 132.14(0.64) | 134.37 | 0.2 | | -6 | 74(6.6) | 45 | [12] | [31] | [24] | 95 | 272 | UT | 0.6 | OpenLong? | | (14) | 20 | 50 | 3 | 20 | 1.8,100 | 54 | | 4 | Jun/16 | 15 | 133.58 | 129.76 | 127.17(0.21) | 130.26(0.36) | 131.3(0.29) | 131.92 | -0.3 | | -9 | 67(7.1) | -20 | [7] | [15] | [0] | 85 | 208 | RG | 0.2 | Wait? | | (8) | 9 | -2 | 0 | 14 | 1.4,100 | 48 | | 5 | Jun/16 | 14 | 133.58 | 129.76 | 126.9(0.17) | 129.8(0.46) | 130.92(0.16) | 132.04 | -0.3 | | -9 | 60(3.7) | -20 | [5] | [12] | [7] | 90 | 259 | RG | 0.3 | Wait | | (6) | 5 | 13 | 4 | 20 | 1.6,100 | 48 | | | | |
| 6 | Jun/16 | 13 | 133.58 | 129.76 | 126.68(0.13) | 129.2(0.45) | 130.71(0.5) | 131.41 | -0.4 | | -9 | 56(3.3) | -20 | [4] | [23] | [6] | 87 | 363 | RG | 0.2 | Wait | | (4) | 16 | 9 | 3 | 20 | 1.6,97 | 48 | | 7 | Jun/16 | 12 | 133.58 | 129.76 | 126.51(0.13) | 128.62(0.55) | 130.06(0.31) | 130.95 | -0.5 | | -9 | 53(2.7) | -25 | [4] | [18] | [6] | 84 | 287 | RG | 0.3 | Wait | | (3) | 10 | 16 | -3 | 11 | 1.6,94 | 48 | | 8 | Jun/16 | 11 | 133.58 | 129.76 | 126.34(0.08) | 127.92(0.52) | 129.66(0.35) | 130.19 | -0.6 | | -9 | 50(0.8) | -40 | [3] | [19] | [3] | 79 | 311 | RG | 0.2 | Wait | | (3) | 11 | 4 | 3 | 17 | 1.4,94 | 48 | | 9 | Jun/16 | 10 | 133.58 | 129.76 | 126.24(0.02) | 127.26(0.61) | 129.21(0.42) | 130.01 | -0.7 | | -9 | 49(0.7) | -50 | [1] | [22] | [-5] | 78 | 400 | CR | 0.3 | OpenShort | | (2) | 13 | -20 | 2 | 20 | 1.4,93 | 48 | | 10 | Jun/16 | 9 | 133.58 | 129.76 | 126.21(0.06) | 126.49(0.66) | 128.67(0.76) | 130.97 | -0.5 | | -9 | 49(3.6) | -10 | [2] | [34] | [30] | 92 | 531 | RG | 0.9 | SmallShort? | | (2) | 24 | 59 | 14 | 20 | 1.8,97 | 48 | | | | |
| 11 | Jun/15 | 15 | 134.16 | 130.3 | 126.14(0.03) | 125.67(0.42) | 127.7(0.41) | 128.2 | -1 | | -9 | 45(2.2) | -35 | [1] | [19] | [2] | 69 | 245 | RG | 0.2 | Wait? | | (-2) | 13 | -15 | 15 | 20 | 0.9,96 | 39 | | 12 | Jun/15 | 14 | 134.16 | 130.3 | 126.1(-0.04) | 125.14(0.58) | 127.18(0.79) | 128.93 | -0.9 | | -9 | 43(-1.1) | -15 | [-1] | [32] | [18] | 73 | 497 | UR | 0.7 | SmallShort | | (2) | 25 | 21 | 26 | 20 | 1.1,95 | 39 | | 13 | Jun/15 | 13 | 134.16 | 130.3 | 126.15(-0.08) | 124.42(0.27) | 126.18(0.69) | 127.96 | -1.1 | | -9 | 44(-1) | -20 | [-3] | [24] | [20] | 49 | 431 | UR | 0.7 | SmallShort | | (-2) | 22 | 14 | 25 | 20 | 0.7,81 | 39 | | 14 | Jun/15 | 12 | 134.16 | 130.3 | 126.26(-0.08) | 124.08(0.07) | 125.31(0.81) | 127.32 | -1.2 | | -9 | 45(-0.7) | -20 | [-3] | [25] | [27] | 25 | 408 | UR | 0.8 | SmallShort | | (-3) | 25 | 26 | 27 | 20 | 0.4,65 | 39 | | 15 | Jun/15 | 11 | 134.16 | 130.3 | 126.36(-0.1) | 124(-0.13) | 124.3(0.54) | 126.11 | -1.4 | | -9 | 46(-0.9) | -20 | [-3] | [13] | [19] | -4 | 249 | UR | 0.7 | SmallShort | | (-4) | 17 | 12 | 21 | 20 | -0.1,49 | 39 | | | | |
| 16 | Jun/15 | 10 | 134.16 | 130.3 | 126.49(-0.14) | 124.16(-0.2) | 123.63(0.42) | 125.57 | -1.5 | | -9 | 47(-0.9) | -25 | [-4] | [8] | [25] | -25 | 214 | UR | 0.7 | SmallShort | | (-4) | 13 | 35 | 20 | 20 | -0.3,33 | 39 | | 17 | Jun/15 | 9 | 134.16 | 130.3 | 126.66(-0.22) | 124.4(-0.29) | 123.11(0.36) | 123.97 | -1.7 | | -9 | 48(-1.4) | -50 | [-7] | [4] | [7] | -56 | 148 | UR | 0.3 | SmallShort? | | (-6) | 11 | 8 | 10 | 20 | -1,19 | 39 | | 18 | Jun/12 | 15 | 134.72 | 130.81 | 126.94(-0.3) | 124.76(-0.36) | 122.66(-0.16) | 123.59 | -1.9 | | -9 | 49(-0.1) | -50 | [-9] | [-15] | [13] | -66 | 42 | DP | 0.3 | OpenShort? | | (-7) | -5 | 30 | 10 | 12 | -1.2,14 | 29 | | 19 | Jun/12 | 14 | 134.72 | 130.81 | 127.32(-0.32) | 125.21(-0.58) | 122.86(-0.68) | 122.24 | -2.2 | | -9 | 49(2.4) | -50 | [-10] | [-33] | [-5] | -84 | -234 | DT | -0.2 | OpenShort | | (-10) | -20 | -12 | 14 | -20 | -1.8,11 | 29 | | 20 | Jun/12 | 13 | 134.72 | 130.81 | 127.73(-0.33) | 125.94(-0.53) | 123.7(-0.79) | 122.77 | -2.1 | | -9 | 47(2.4) | -50 | [-10] | [-36] | [-5] | -86 | -246 | DT | -0.3 | OpenShort | | (-8) | -24 | -4 | 10 | -20 | -1.8,9 | 29 | | | | |
| 21 | Jun/12 | 12 | 134.72 | 130.81 | 128.15(-0.34) | 126.61(-0.35) | 124.68(-0.81) | 122.97 | -2 | | -9 | 44(5) | -50 | [-10] | [-34] | [-1] | -95 | -249 | DT | -0.7 | OpenShort | | (-9) | -24 | 27 | 0 | -20 | -2,5 | 29 | | 22 | Jun/12 | 11 | 134.72 | 130.81 | 128.59(-0.31) | 127.06(-0.64) | 125.7(-0.91) | 121.74 | -2.2 | | -9 | 39(10.5) | -50 | [-9] | [-41] | [-36] | -125 | -441 | DT | -1.7 | HoldShort | | (-11) | -27 | -61 | -16 | -20 | -3,0 | 29 | | 23 | Jun/12 | 10 | 134.72 | 130.81 | 128.99(-0.16) | 127.88(-0.43) | 126.85(-0.57) | 124.55 | -1.8 | | -9 | 29(5.7) | -50 | [-5] | [-27] | [-24] | -116 | -318 | DT | -1.4 | HoldShort | | (-6) | -17 | -41 | -16 | -20 | -2.7,2 | 29 | | 24 | Jun/12 | 9 | 134.72 | 130.81 | 129.2(-0.11) | 128.43(-0.22) | 127.57(-0.48) | 126.46 | -1.4 | | -9 | 23(2.5) | -50 | [-3] | [-20] | [-15] | -96 | -221 | DT | -0.8 | OpenShort? | | (-2) | -14 | -26 | -6 | -20 | -2.1,7 | 29 | | 25 | Jun/11 | 15 | 135.31 | 131.83 | 129.34(-0.08) | 128.71(-0.09) | 128.18(-0.27) | 127.7 | -1.4 | | -9 | 21(-0.7) | -50 | [-2] | [-12] | [-7] | -78 | -115 | DT | -0.4 | HoldShort? | | (-1) | -8 | -7 | -9 | -20 | -1.4,7 | 29 | | | | |
| 26 | Jun/11 | 14 | 135.31 | 131.83 | 129.45(-0.08) | 128.82(-0.08) | 128.53(0.09) | 128.04 | -1.4 | | -9 | 21(0.8) | -45 | [-2] | [-1] | [-1] | -69 | -3 | DT | -0.4 | OpenShort | | (-2) | 3 | 11 | -14 | -20 | -1.2,11 | 29 | | 27 | Jun/11 | 13 | 135.31 | 131.83 | 129.55(-0.09) | 128.92(-0.15) | 128.42(-0.38) | 127.5 | -1.5 | | -9 | 20(1.9) | -50 | [-3] | [-15] | [-11] | -77 | -168 | DT | -0.8 | OpenShort | | (-3) | -11 | -14 | -15 | -20 | -1.9,21 | 29 | | 28 | Jun/11 | 12 | 135.31 | 131.83 | 129.67(-0.07) | 129.12(-0.24) | 128.92(-0.28) | 128.17 | -1.3 | | -9 | 19(1) | -50 | [-2] | [-13] | [-8] | -52 | -120 | DT | -0.8 | OpenShort | | (-2) | -8 | -28 | 9 | 2 | -1.5,36 | 29 | | 29 | Jun/11 | 11 | 135.31 | 131.83 | 129.76(-0.02) | 129.43(-0.06) | 129.28(0.03) | 129.49 | -1.1 | | -9 | 18(0.1) | -45 | [-1] | [-2] | [1] | -27 | 10 | DP | 0.2 | OpenShort | | (-1) | 1 | 1 | -4 | 15 | -0.3,31 | 29 | | 30 | Jun/11 | 10 | 135.31 | 131.83 | 129.79(-0.02) | 129.51(-0.15) | 129.25(0.11) | 129.45 | -1.1 | | -9 | 17(-1.9) | -20 | [-1] | [-1] | [16] | -31 | 22 | DP | 0.2 | OpenShort | | (-1) | 3 | 42 | -3 | 20 | -0.4,29 | 29 | | | | |
| 31 | Jun/11 | 9 | 135.31 | 131.83 | 129.82(-0.01) | 129.7(-0.33) | 129.11(-0.24) | 127.47 | -1.5 | | -9 | 19(-4.4) | -50 | [-0] | [-13] | [-24] | -80 | -232 | DT | -1.6 | HoldShort? | | (-3) | -7 | -53 | -11 | -20 | -2.3,28 | 29 | | 32 | Jun/10 | 15 | 136.02 | 132.61 | 129.83(0.17) | 130.13(0.02) | 129.42(0.08) | 130 | -1.2 | | -8 | 24(-2.9) | -10 | [5] | [3] | [1] | -14 | -145 | RG | 0.5 | Wait? | | (2) | 2 | -0 | 10 | -10 | 0.1,34 | 30 | | 33 | Jun/10 | 14 | 136.02 | 132.61 | 129.62(0.08) | 130.1(0.09) | 129.32(-0.2) | 130.01 | -1.2 | | -8 | 27(-0.4) | -30 | [2] | [-5] | [2] | -23 | -103 | RG | 0.5 | Wait | | (5) | -6 | 15 | -4 | -20 | 0.3,20 | 30 | | 34 | Jun/10 | 13 | 136.02 | 132.61 | 129.52(0.04) | 129.98(0.02) | 129.58(-0.15) | 129.3 | -1.4 | | -8 | 27(-0.6) | -45 | [1] | [-5] | [-3] | -46 | -97 | DR | -0.2 | OpenShort | | (1) | -4 | 11 | -21 | -20 | -0.2,9 | 30 | | 35 | Jun/10 | 12 | 136.02 | 132.61 | 129.47(0.02) | 129.96(-0.08) | 129.78(-0.39) | 128.78 | -1.5 | | -8 | 28(-0.7) | -50 | [1] | [-13] | [-12] | -45 | -168 | DR | -0.7 | OpenShort | | (1) | -11 | -5 | -39 | -20 | -0.5,18 | 30 | | | | |
| 36 | Jun/10 | 11 | 136.02 | 132.61 | 129.44(0.05) | 130.07(-0.08) | 130.29(-0.42) | 129.03 | -1.4 | | -8 | 28(-0.2) | -50 | [1] | [-13] | [-10] | -10 | -189 | DR | -0.9 | OpenShort | | (1) | -12 | -9 | -23 | -20 | -0.3,48 | 30 | | 37 | Jun/10 | 10 | 136.02 | 132.61 | 129.38(0.03) | 130.18(-0.04) | 130.84(-0.04) | 129.48 | -1.3 | | -8 | 29(-0.5) | -50 | [1] | [-3] | [-18] | 17 | -31 | DR | -1 | OpenShort | | (2) | -1 | -38 | -20 | -20 | 0.1,64 | 30 | | 38 | Jun/10 | 9 | 136.02 | 132.61 | 129.34(0.03) | 130.23(0.11) | 130.89(0.39) | 131.3 | -1 | | -8 | 29(0.3) | -20 | [1] | [11] | [10] | 71 | 220 | RG | 0.3 | Wait? | | (3) | 11 | 20 | 0 | 20 | 1.4,86 | 30 | | 39 | Jun/9 | 15 | 136.74 | 133 | 129.3(-0.03) | 130.09(0.02) | 130.38(0.19) | 130.32 | -1.3 | | -8 | 29(-2.3) | -50 | [-1] | [4] | [-5] | 58 | 158 | RG | -0 | Wait? | | (-1) | 5 | -21 | 9 | 5 | 0.7,90 | 32 | | 40 | Jun/9 | 14 | 136.74 | 133 | 129.34(-0.04) | 130.07(0.1) | 130.14(0.22) | 131.32 | -1.1 | | -8 | 31(-5.9) | -50 | [-1] | [6] | [4] | 78 | 246 | UR | 0.8 | SmallShort | | (1) | 6 | -9 | 22 | 20 | 1.3,95 | 32 | | | | |
| 41 | Jun/9 | 13 | 136.74 | 133 | 129.39(-0.1) | 129.94(0.31) | 129.85(0.25) | 131.77 | -1 | | -8 | 37(-4.4) | -25 | [-3] | [9] | [20] | 70 | 342 | UR | 1.1 | SmallShort | | (-1) | 7 | 43 | 19 | 20 | 1.3,87 | 32 | | 42 | Jun/9 | 12 | 136.74 | 133 | 129.52(-0.18) | 129.54(0.32) | 129.52(-0.04) | 129.73 | -1.4 | | -8 | 41(-5.2) | -50 | [-5] | [1] | [4] | 30 | 190 | UR | 0.1 | SmallShort | | (-5) | -1 | 21 | 6 | -20 | 0.1,77 | 32 | | 43 | Jun/9 | 11 | 136.74 | 133 | 129.75(-0.23) | 129.13(0.06) | 129.57(-0.18) | 128.75 | -1.6 | | -8 | 47(-4.1) | -50 | [-6] | [-7] | [-5] | 13 | 108 | DT | -0.4 | OpenShort | | (-6) | -5 | -8 | 3 | -20 | -0.4,73 | 32 | | 44 | Jun/9 | 10 | 136.74 | 133 | 130.05(-0.22) | 129.06(0.06) | 129.81(-0.15) | 129.12 | -1.5 | | -8 | 51(-4.9) | -50 | [-6] | [-6] | [-5] | 14 | 114 | DT | -0.3 | OpenShort | | (-6) | -4 | -16 | 6 | -7 | -0.4,74 | 32 | | 45 | Jun/9 | 9 | 136.74 | 133 | 130.34(-0.22) | 128.98(0.14) | 130(-0.02) | 129.89 | -1.4 | | -8 | 56(-7.4) | -50 | [-6] | [-2] | [1] | 12 | 188 | DP | -0 | OpenShort? | | (-6) | -1 | -5 | 8 | 18 | -0.2,67 | 32 | | | | |
| 46 | Jun/8 | 15 | 137.39 | 133.67 | 130.63(-0.29) | 128.81(0.18) | 130.03(0.37) | 130.12 | -1.5 | | -7 | 63(-5.8) | -50 | [-8] | [9] | [6] | 5 | 351 | UR | 0 | SmallShort? | | (-6) | 10 | 3 | 9 | 20 | -0.2,60 | 30 | | 47 | Jun/8 | 14 | 137.39 | 133.67 | 131(-0.24) | 128.58(0.11) | 129.55(0.67) | 129.97 | -1.5 | | -7 | 69(-2.4) | -35 | [-7] | [17] | [6] | -4 | 333 | UR | 0.1 | SmallShort | | (-8) | 18 | 1 | 12 | 20 | -0.3,54 | 30 | | 48 | Jun/8 | 13 | 137.39 | 133.67 | 131.32(-0.21) | 128.44(-0.06) | 128.69(0.3) | 129.95 | -1.6 | | -7 | 71(-1.7) | -40 | [-6] | [4] | [6] | -12 | 188 | UR | 0.4 | SmallShort | | (-7) | 8 | -3 | -4 | 20 | -0.4,48 | 30 | | 49 | Jun/8 | 12 | 137.39 | 133.67 | 131.6(-0.21) | 128.51(-0.07) | 128.3(0.26) | 130.08 | -1.5 | | -7 | 73(-1) | -40 | [-6] | [3] | [7] | -21 | 157 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | -7 | 20 | -0.4,39 | 30 | | 50 | Jun/8 | 11 | 137.39 | 133.67 | 131.87(-0.19) | 128.61(-0.18) | 127.97(0.3) | 130.01 | -1.5 | | -7 | 74(-1) | -10 | [-5] | [3] | [23] | -40 | 130 | UR | 0.6 | SmallShort | | (-6) | 8 | 49 | -13 | 20 | -0.5,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|