ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $125.3900 One month high (close): $144.8700

ALNY Daily Change: 3.02% Daily StdDev 3.18% ALNY EMA_5_Trend: 0.38% 10Minute StdDev: $3.4371

Latest Price : $132.26(3.02%)

Thu. Jun 18, 2020($2.5) Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($1.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	11	133.58	129.76	126.34(0.08)	127.92(0.52)	129.66(0.35)	130.19	-0.6	-9	50(0.8)	-40	[3]	[19]	[3]	79	311	RG	0.2	Wait	(3)	11	4	3	17	1.4,94	48
Daily Trend: % Up Forces: Down Forces: 129.76(daily_ema_10 -0.33%) Support Levels: 127.92(weak_hourly_sma_10 -1.74%) 126.34(weak_hourly_sma_20 -2.96%) Resistance Levels: 133.58(daily_ema_20 2.6%)

2	Jun/16	10	133.58	129.76	126.24(0.02)	127.26(0.61)	129.21(0.42)	130.01	-0.7	-9	49(0.7)	-50	[1]	[22]	[-4]	78	400	CR	0.3	OpenShort	(2)	13	-20	2	20	1.4,93	48
3	Jun/16	9	133.58	129.76	126.21(0.06)	126.49(0.66)	128.67(0.76)	130.97	-0.5	-9	49(3.6)	-10	[2]	[34]	[30]	92	533	RG	0.9	SmallShort?	(2)	24	58	14	20	1.8,97	48
4	Jun/15	15	134.16	130.3	126.14(0.03)	125.67(0.42)	127.7(0.41)	128.2	-1	-9	45(2.2)	-35	[1]	[19]	[2]	69	246	RG	0.2	Wait?	(-2)	13	-15	15	20	0.9,96	39
5	Jun/15	14	134.16	130.3	126.1(-0.04)	125.14(0.58)	127.18(0.79)	128.93	-0.9	-9	43(-1.1)	-15	[-1]	[32]	[18]	73	499	UR	0.7	SmallShort	(2)	25	20	26	20	1.1,95	39

6	Jun/15	13	134.16	130.3	126.15(-0.08)	124.42(0.27)	126.18(0.69)	127.96	-1.1	-9	44(-1)	-20	[-3]	[24]	[20]	49	434	UR	0.7	SmallShort	(-2)	22	13	25	20	0.7,81	39
7	Jun/15	12	134.16	130.3	126.26(-0.08)	124.08(0.07)	125.31(0.81)	127.32	-1.2	-9	45(-0.7)	-20	[-3]	[25]	[27]	25	411	UR	0.8	SmallShort	(-3)	25	26	27	20	0.4,65	39
8	Jun/15	11	134.16	130.3	126.36(-0.1)	124(-0.13)	124.3(0.54)	126.11	-1.4	-9	46(-0.9)	-20	[-3]	[13]	[19]	-4	251	UR	0.7	SmallShort	(-4)	17	12	21	20	-0.1,49	39
9	Jun/15	10	134.16	130.3	126.49(-0.14)	124.16(-0.2)	123.63(0.42)	125.57	-1.5	-9	47(-0.9)	-25	[-4]	[8]	[25]	-25	217	UR	0.7	SmallShort	(-4)	13	35	20	20	-0.3,33	39
10	Jun/15	9	134.16	130.3	126.66(-0.22)	124.4(-0.29)	123.11(0.36)	123.97	-1.7	-9	48(-1.4)	-50	[-7]	[4]	[7]	-56	151	UR	0.3	SmallShort?	(-6)	11	8	10	20	-1,19	39

11	Jun/12	15	134.72	130.81	126.94(-0.3)	124.76(-0.36)	122.66(-0.16)	123.59	-1.9	-9	49(-0.1)	-50	[-9]	[-15]	[13]	-66	45	DP	0.3	OpenShort?	(-7)	-5	30	10	12	-1.2,14	29
12	Jun/12	14	134.72	130.81	127.32(-0.32)	125.21(-0.58)	122.86(-0.68)	122.24	-2.2	-9	49(2.4)	-50	[-10]	[-33]	[-5]	-84	-233	DT	-0.2	OpenShort	(-10)	-20	-12	14	-20	-1.8,11	29
13	Jun/12	13	134.72	130.81	127.73(-0.33)	125.94(-0.53)	123.7(-0.79)	122.77	-2.1	-9	47(2.4)	-50	[-10]	[-36]	[-5]	-86	-245	DT	-0.3	OpenShort	(-8)	-24	-4	10	-20	-1.8,9	29
14	Jun/12	12	134.72	130.81	128.15(-0.34)	126.61(-0.35)	124.68(-0.81)	122.97	-2	-9	44(5)	-50	[-10]	[-34]	[-1]	-95	-247	DT	-0.7	OpenShort	(-9)	-24	27	0	-20	-2,5	29
15	Jun/12	11	134.72	130.81	128.59(-0.31)	127.06(-0.64)	125.7(-0.91)	121.74	-2.2	-9	39(10.5)	-50	[-9]	[-41]	[-36]	-125	-441	DT	-1.7	HoldShort	(-11)	-27	-61	-16	-20	-3,0	29

16	Jun/12	10	134.72	130.81	128.99(-0.16)	127.88(-0.43)	126.85(-0.57)	124.55	-1.8	-9	29(5.7)	-50	[-5]	[-27]	[-23]	-116	-318	DT	-1.4	HoldShort	(-6)	-17	-41	-16	-20	-2.7,2	29
17	Jun/12	9	134.72	130.81	129.2(-0.11)	128.43(-0.22)	127.57(-0.48)	126.46	-1.4	-9	23(2.5)	-50	[-3]	[-20]	[-15]	-96	-221	DT	-0.8	OpenShort?	(-2)	-14	-26	-6	-20	-2.1,7	29
18	Jun/11	15	135.31	131.83	129.34(-0.08)	128.71(-0.09)	128.18(-0.27)	127.7	-1.4	-9	21(-0.7)	-50	[-2]	[-12]	[-7]	-78	-115	DT	-0.4	HoldShort?	(-1)	-8	-7	-9	-20	-1.4,7	29
19	Jun/11	14	135.31	131.83	129.45(-0.08)	128.82(-0.08)	128.53(0.09)	128.04	-1.4	-9	21(0.8)	-45	[-2]	[-1]	[-1]	-69	-2	DT	-0.4	OpenShort	(-2)	3	11	-14	-20	-1.2,11	29
20	Jun/11	13	135.31	131.83	129.55(-0.09)	128.92(-0.15)	128.42(-0.38)	127.5	-1.5	-9	20(1.9)	-50	[-3]	[-15]	[-11]	-77	-167	DT	-0.8	OpenShort	(-3)	-11	-14	-15	-20	-1.9,21	29

21	Jun/11	12	135.31	131.83	129.67(-0.07)	129.12(-0.24)	128.92(-0.28)	128.17	-1.3	-9	19(1)	-50	[-2]	[-13]	[-7]	-52	-120	DT	-0.8	OpenShort	(-2)	-8	-27	9	2	-1.5,36	29
22	Jun/11	11	135.31	131.83	129.76(-0.02)	129.43(-0.06)	129.28(0.03)	129.49	-1.1	-9	18(0.1)	-45	[-1]	[-2]	[1]	-27	10	DP	0.2	OpenShort	(-1)	1	1	-4	15	-0.3,31	29
23	Jun/11	10	135.31	131.83	129.79(-0.02)	129.51(-0.15)	129.25(0.11)	129.45	-1.1	-9	17(-1.9)	-20	[-1]	[-1]	[16]	-31	22	DP	0.2	OpenShort	(-1)	3	42	-3	20	-0.4,29	29
24	Jun/11	9	135.31	131.83	129.82(-0.01)	129.7(-0.33)	129.11(-0.24)	127.47	-1.5	-9	19(-4.4)	-50	[-0]	[-13]	[-23]	-80	-232	DT	-1.6	HoldShort?	(-3)	-7	-52	-11	-20	-2.3,28	29
25	Jun/10	15	136.02	132.61	129.83(0.17)	130.13(0.02)	129.42(0.08)	130	-1.2	-8	24(-2.9)	-10	[5]	[3]	[1]	-14	-146	RG	0.5	Wait?	(2)	2	-0	10	-10	0.1,34	30

26	Jun/10	14	136.02	132.61	129.62(0.08)	130.1(0.09)	129.32(-0.2)	130.01	-1.2	-8	27(-0.4)	-30	[2]	[-5]	[2]	-23	-104	RG	0.5	Wait	(5)	-6	15	-4	-20	0.3,20	30
27	Jun/10	13	136.02	132.61	129.52(0.04)	129.98(0.02)	129.58(-0.15)	129.3	-1.4	-8	27(-0.6)	-45	[1]	[-5]	[-3]	-46	-98	DR	-0.2	OpenShort	(1)	-4	11	-21	-20	-0.2,9	30
28	Jun/10	12	136.02	132.61	129.47(0.02)	129.96(-0.08)	129.78(-0.39)	128.78	-1.5	-8	28(-0.7)	-50	[1]	[-13]	[-12]	-45	-169	DR	-0.7	OpenShort	(1)	-11	-5	-39	-20	-0.5,18	30
29	Jun/10	11	136.02	132.61	129.44(0.05)	130.07(-0.08)	130.29(-0.42)	129.03	-1.4	-8	28(-0.2)	-50	[1]	[-13]	[-10]	-10	-190	DR	-0.9	OpenShort	(1)	-12	-9	-23	-20	-0.3,48	30
30	Jun/10	10	136.02	132.61	129.38(0.03)	130.18(-0.04)	130.84(-0.04)	129.48	-1.3	-8	29(-0.5)	-50	[1]	[-3]	[-18]	17	-31	DR	-1	OpenShort	(2)	-1	-37	-20	-20	0.1,64	30

31	Jun/10	9	136.02	132.61	129.34(0.03)	130.23(0.11)	130.89(0.39)	131.3	-1	-8	29(0.3)	-20	[1]	[11]	[10]	71	221	RG	0.3	Wait?	(3)	11	20	0	20	1.4,86	30
32	Jun/9	15	136.74	133	129.3(-0.03)	130.09(0.02)	130.38(0.19)	130.32	-1.3	-8	29(-2.3)	-50	[-1]	[4]	[-5]	58	158	RG	-0	Wait?	(-1)	5	-20	9	5	0.7,90	32
33	Jun/9	14	136.74	133	129.34(-0.04)	130.07(0.1)	130.14(0.22)	131.32	-1.1	-8	31(-5.9)	-50	[-1]	[6]	[4]	78	247	UR	0.8	SmallShort	(1)	6	-9	22	20	1.3,95	32
34	Jun/9	13	136.74	133	129.39(-0.1)	129.94(0.31)	129.85(0.25)	131.77	-1	-8	37(-4.4)	-25	[-3]	[9]	[20]	70	344	UR	1.1	SmallShort	(-1)	7	42	19	20	1.3,87	32
35	Jun/9	12	136.74	133	129.52(-0.18)	129.54(0.32)	129.52(-0.04)	129.73	-1.4	-8	41(-5.2)	-50	[-5]	[1]	[4]	30	191	UR	0.1	SmallShort	(-5)	-1	20	6	-20	0.1,77	32

36	Jun/9	11	136.74	133	129.75(-0.23)	129.13(0.06)	129.57(-0.18)	128.75	-1.6	-8	47(-4.1)	-50	[-6]	[-7]	[-5]	13	110	DT	-0.4	OpenShort	(-6)	-5	-8	3	-20	-0.4,73	32
37	Jun/9	10	136.74	133	130.05(-0.22)	129.06(0.06)	129.81(-0.15)	129.12	-1.5	-8	51(-4.9)	-50	[-6]	[-6]	[-5]	14	116	DT	-0.3	OpenShort	(-6)	-4	-16	6	-7	-0.4,74	32
38	Jun/9	9	136.74	133	130.34(-0.22)	128.98(0.14)	130(-0.02)	129.89	-1.4	-8	56(-7.4)	-50	[-6]	[-2]	[1]	12	189	DP	-0	OpenShort?	(-6)	-1	-5	8	18	-0.2,67	32
39	Jun/8	15	137.39	133.67	130.63(-0.29)	128.81(0.18)	130.03(0.37)	130.12	-1.5	-7	63(-5.8)	-50	[-8]	[9]	[5]	5	354	UR	0	SmallShort?	(-6)	10	3	9	20	-0.2,60	30
40	Jun/8	14	137.39	133.67	131(-0.24)	128.58(0.11)	129.55(0.67)	129.97	-1.5	-7	69(-2.4)	-35	[-7]	[17]	[6]	-4	337	UR	0.1	SmallShort	(-8)	18	1	12	20	-0.3,54	30

41	Jun/8	13	137.39	133.67	131.32(-0.21)	128.44(-0.06)	128.69(0.3)	129.95	-1.6	-7	71(-1.7)	-30	[-6]	[4]	[10]	-12	190	UR	0.4	SmallShort	(-7)	8	-3	20	20	-0.4,48	30
42	Jun/8	12	137.39	133.67	131.6(-0.21)	128.51(-0.07)	128.3(0.26)	130.08	-1.5	-7	73(-1)	-30	[-6]	[3]	[13]	-21	159	UR	0.5	SmallShort	(-6)	7	1	25	20	-0.4,39	30
43	Jun/8	11	137.39	133.67	131.87(-0.19)	128.61(-0.18)	127.97(0.3)	130.01	-1.5	-7	74(-1)	-5	[-5]	[3]	[28]	-40	132	UR	0.6	SmallShort	(-6)	8	48	15	20	-0.5,23	30
44	Jun/8	10	137.39	133.67	132.13(-0.29)	128.84(-0.52)	127.59(-0.01)	127.73	-2	-7	75(0.8)	-30	[-8]	[-11]	[19]	-72	-40	DP	0	OpenShort	(-8)	-0	44	5	20	-1.2,8	30
45	Jun/8	9	137.39	133.67	132.52(-0.41)	129.51(-0.67)	127.61(-0.46)	125.67	-2.4	-7	74(4.9)	-50	[-11]	[-26]	[-22]	-95	-219	DT	-0.5	OpenShort?	(-11)	-13	-49	1	-20	-1.9,3	30

46	Jun/5	15	137.72	134.66	133.07(-0.35)	130.38(-0.51)	128.2(-0.4)	128.02	-2.1	-8	69(-3.4)	-50	[-10]	[-23]	[-3]	-84	-124	DT	-0.1	HoldShort?	(-9)	-11	-8	8	-18	-1.5,4	37
47	Jun/5	14	137.72	134.66	133.54(-0.38)	131.05(-0.49)	128.72(-0.41)	128.39	-2.1	-8	73(2.4)	-50	[-10]	[-23]	[0]	-87	-107	DT	-0.1	OpenShort	(-10)	-11	6	9	-20	-1.6,3	37
48	Jun/5	13	137.72	134.66	134.05(-0.37)	131.7(-0.57)	129.25(-0.65)	128.12	-2.1	-8	70(5.8)	-50	[-10]	[-31]	[-9]	-97	-228	DT	-0.4	OpenShort	(-11)	-18	6	-32	-20	-1.9,1	37
49	Jun/5	12	137.72	134.66	134.55(-0.34)	132.46(-0.73)	130.1(-1)	127.84	-2.2	-8	64(9.6)	-50	[-9]	[-42]	[-19]	-108	-407	DT	-0.8	HoldShort	(-11)	-27	-16	-36	-20	-2.3,0	37
50	Jun/5	11	137.72	134.66	135.01(-0.25)	133.43(-0.57)	131.41(-0.87)	128.61	-2	-8	55(10)	-50	[-7]	[-36]	[-31]	-115	-436	DT	-1.1	HoldShort	(-9)	-24	-42	-38	-20	-2.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI