ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $125.3900 One month high (close): $144.8700

ALNY Daily Change: 2.38% Daily StdDev 3.19% ALNY EMA_5_Trend: -0.32% 10Minute StdDev: $2.5269

Latest Price : $128.38(2.38%)

Wed. Jun 17, 2020($2.8) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($2.4) Fri. Jun 12, 2020($2.8) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($1) Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.4)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 35 Avg positive next hour return: 0.74%(51%) Avg negative next hour return: -0.72%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	9	134.16	130.3	126.66(-0.22)	124.4(-0.29)	123.11(0.36)	123.97	-1.7	-9	48(-1.4)	-50	[-7]	[4]	[7]	-56	155	UR	0.3	SmallShort?	(-6)	11	8	10	20	-1,19	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.4(hourly_sma_10 0.35%) 126.66(hourly_sma_20 2.17%) 130.3(daily_ema_10 5.11%) 134.16(daily_ema_20 8.22%)

2	Jun/12	15	134.72	130.81	126.94(-0.3)	124.76(-0.36)	122.66(-0.16)	123.59	-1.9	-9	49(-0.1)	-50	[-9]	[-15]	[12]	-66	49	DP	0.3	OpenShort?	(-6)	-5	29	10	12	-1.2,14	29
3	Jun/12	14	134.72	130.81	127.32(-0.32)	125.21(-0.58)	122.86(-0.68)	122.24	-2.2	-9	49(2.4)	-50	[-10]	[-33]	[-5]	-84	-231	DT	-0.2	OpenShort	(-10)	-20	-11	14	-20	-1.8,11	29
4	Jun/12	13	134.72	130.81	127.73(-0.33)	125.94(-0.53)	123.7(-0.79)	122.77	-2.1	-9	47(2.4)	-50	[-10]	[-36]	[-5]	-86	-243	DT	-0.3	OpenShort	(-8)	-24	-4	10	-20	-1.8,9	29
5	Jun/12	12	134.72	130.81	128.15(-0.34)	126.61(-0.35)	124.68(-0.81)	122.97	-2	-9	44(5)	-50	[-10]	[-34]	[-1]	-95	-246	DT	-0.7	OpenShort	(-9)	-24	27	0	-20	-2,5	29

6	Jun/12	11	134.72	130.81	128.59(-0.31)	127.06(-0.64)	125.7(-0.91)	121.74	-2.2	-9	39(10.5)	-50	[-9]	[-41]	[-35]	-125	-440	DT	-1.7	HoldShort	(-11)	-27	-60	-16	-20	-3,0	29
7	Jun/12	10	134.72	130.81	128.99(-0.16)	127.88(-0.43)	126.85(-0.57)	124.55	-1.8	-9	29(5.7)	-50	[-5]	[-26]	[-23]	-116	-317	DT	-1.4	HoldShort	(-6)	-17	-40	-16	-20	-2.7,2	29
8	Jun/12	9	134.72	130.81	129.2(-0.11)	128.43(-0.22)	127.57(-0.48)	126.46	-1.4	-9	23(2.5)	-50	[-3]	[-20]	[-15]	-96	-221	DT	-0.8	OpenShort?	(-2)	-14	-26	-6	-20	-2.1,7	29
9	Jun/11	15	135.31	131.83	129.34(-0.08)	128.71(-0.09)	128.18(-0.27)	127.7	-1.4	-9	21(-0.7)	-50	[-2]	[-12]	[-7]	-78	-115	DT	-0.4	HoldShort?	(-1)	-8	-7	-9	-20	-1.4,7	29
10	Jun/11	14	135.31	131.83	129.45(-0.08)	128.82(-0.08)	128.53(0.09)	128.04	-1.4	-9	21(0.8)	-45	[-2]	[-1]	[-1]	-69	-1	DT	-0.4	OpenShort	(-2)	3	11	-14	-20	-1.2,11	29

11	Jun/11	13	135.31	131.83	129.55(-0.09)	128.92(-0.15)	128.42(-0.38)	127.5	-1.5	-9	20(1.9)	-50	[-3]	[-15]	[-11]	-77	-168	DT	-0.8	OpenShort	(-3)	-11	-14	-15	-20	-1.9,21	29
12	Jun/11	12	135.31	131.83	129.67(-0.07)	129.12(-0.24)	128.92(-0.28)	128.17	-1.3	-9	19(1)	-50	[-2]	[-13]	[-7]	-52	-120	DT	-0.8	OpenShort	(-2)	-8	-27	9	2	-1.5,36	29
13	Jun/11	11	135.31	131.83	129.76(-0.02)	129.43(-0.06)	129.28(0.03)	129.49	-1.1	-9	18(0.1)	-45	[-1]	[-2]	[1]	-27	10	DP	0.2	OpenShort	(-1)	1	1	-4	15	-0.3,31	29
14	Jun/11	10	135.31	131.83	129.79(-0.02)	129.51(-0.15)	129.25(0.11)	129.45	-1.1	-9	17(-1.9)	-20	[-1]	[-1]	[16]	-31	23	DP	0.2	OpenShort	(-1)	3	41	-3	20	-0.4,29	29
15	Jun/11	9	135.31	131.83	129.82(-0.01)	129.7(-0.33)	129.11(-0.24)	127.47	-1.5	-9	19(-4.4)	-50	[-0]	[-13]	[-23]	-80	-233	DT	-1.6	HoldShort?	(-3)	-7	-52	-11	-20	-2.3,28	29

16	Jun/10	15	136.02	132.61	129.83(0.17)	130.13(0.02)	129.42(0.08)	130	-1.2	-8	24(-2.9)	-10	[5]	[3]	[1]	-14	-148	RG	0.5	Wait?	(2)	2	-0	10	-10	0.1,34	30
17	Jun/10	14	136.02	132.61	129.62(0.08)	130.1(0.09)	129.32(-0.2)	130.01	-1.2	-8	27(-0.4)	-30	[2]	[-5]	[2]	-23	-105	RG	0.5	Wait	(5)	-6	15	-4	-20	0.3,20	30
18	Jun/10	13	136.02	132.61	129.52(0.04)	129.98(0.02)	129.58(-0.15)	129.3	-1.4	-8	27(-0.6)	-45	[1]	[-5]	[-3]	-46	-99	DR	-0.2	OpenShort	(1)	-4	11	-21	-20	-0.2,9	30
19	Jun/10	12	136.02	132.61	129.47(0.02)	129.96(-0.08)	129.78(-0.39)	128.78	-1.5	-8	28(-0.7)	-50	[1]	[-13]	[-12]	-45	-170	DR	-0.7	OpenShort	(1)	-11	-5	-39	-20	-0.5,18	30
20	Jun/10	11	136.02	132.61	129.44(0.05)	130.07(-0.08)	130.29(-0.42)	129.03	-1.4	-8	28(-0.2)	-50	[1]	[-13]	[-10]	-10	-192	DR	-0.9	OpenShort	(1)	-12	-9	-23	-20	-0.3,48	30

21	Jun/10	10	136.02	132.61	129.38(0.03)	130.18(-0.04)	130.84(-0.04)	129.48	-1.3	-8	29(-0.5)	-50	[1]	[-3]	[-18]	17	-31	DR	-1	OpenShort	(2)	-1	-37	-20	-20	0.1,64	30
22	Jun/10	9	136.02	132.61	129.34(0.03)	130.23(0.11)	130.89(0.39)	131.3	-1	-8	29(0.3)	-20	[1]	[11]	[10]	71	221	RG	0.3	Wait?	(3)	11	20	0	20	1.4,86	30
23	Jun/9	15	136.74	133	129.3(-0.03)	130.09(0.02)	130.38(0.19)	130.32	-1.3	-8	29(-2.3)	-50	[-1]	[4]	[-5]	58	159	RG	-0	Wait?	(-1)	5	-20	9	5	0.7,90	32
24	Jun/9	14	136.74	133	129.34(-0.04)	130.07(0.1)	130.14(0.22)	131.32	-1.1	-8	31(-5.9)	-50	[-1]	[6]	[4]	78	248	UR	0.8	SmallShort	(1)	6	-9	22	20	1.3,95	32
25	Jun/9	13	136.74	133	129.39(-0.1)	129.94(0.31)	129.85(0.25)	131.77	-1	-8	37(-4.4)	-25	[-3]	[9]	[20]	70	346	UR	1.1	SmallShort	(-1)	7	42	19	20	1.3,87	32

26	Jun/9	12	136.74	133	129.52(-0.18)	129.54(0.32)	129.52(-0.04)	129.73	-1.4	-8	41(-5.2)	-50	[-5]	[1]	[4]	30	193	UR	0.1	SmallShort	(-5)	-1	20	6	-20	0.1,77	32
27	Jun/9	11	136.74	133	129.75(-0.23)	129.13(0.06)	129.57(-0.18)	128.75	-1.6	-8	47(-4.1)	-50	[-6]	[-7]	[-5]	13	112	DT	-0.4	OpenShort	(-6)	-5	-8	3	-20	-0.4,73	32
28	Jun/9	10	136.74	133	130.05(-0.22)	129.06(0.06)	129.81(-0.15)	129.12	-1.5	-8	51(-4.9)	-50	[-6]	[-6]	[-5]	14	118	DT	-0.3	OpenShort	(-6)	-4	-16	6	-7	-0.4,74	32
29	Jun/9	9	136.74	133	130.34(-0.22)	128.98(0.14)	130(-0.02)	129.89	-1.4	-8	56(-7.4)	-50	[-6]	[-1]	[1]	12	192	DP	-0	OpenShort?	(-6)	-1	-5	8	18	-0.2,67	32
30	Jun/8	15	137.39	133.67	130.63(-0.29)	128.81(0.18)	130.03(0.37)	130.12	-1.5	-7	63(-5.8)	-50	[-8]	[9]	[5]	5	359	UR	0	SmallShort?	(-6)	10	3	9	20	-0.2,60	30

31	Jun/8	14	137.39	133.67	131(-0.24)	128.58(0.11)	129.55(0.67)	129.97	-1.5	-7	69(-2.4)	-35	[-7]	[17]	[6]	-4	341	UR	0.1	SmallShort	(-8)	18	1	12	20	-0.3,54	30
32	Jun/8	13	137.39	133.67	131.32(-0.21)	128.44(-0.06)	128.69(0.3)	129.95	-1.6	-7	71(-1.7)	-30	[-6]	[4]	[10]	-12	193	UR	0.4	SmallShort	(-7)	8	-3	20	20	-0.4,48	30
33	Jun/8	12	137.39	133.67	131.6(-0.21)	128.51(-0.07)	128.3(0.26)	130.08	-1.5	-7	73(-1)	-30	[-6]	[3]	[13]	-21	162	UR	0.5	SmallShort	(-6)	7	1	25	20	-0.4,39	30
34	Jun/8	11	137.39	133.67	131.87(-0.19)	128.61(-0.18)	127.97(0.3)	130.01	-1.5	-7	74(-1)	-5	[-5]	[3]	[28]	-40	135	UR	0.6	SmallShort	(-6)	8	48	15	20	-0.5,23	30
35	Jun/8	10	137.39	133.67	132.13(-0.29)	128.84(-0.52)	127.59(-0.01)	127.73	-2	-7	75(0.8)	-30	[-8]	[-11]	[19]	-72	-37	DP	0	OpenShort	(-8)	-0	44	5	20	-1.2,8	30

36	Jun/8	9	137.39	133.67	132.52(-0.41)	129.51(-0.67)	127.61(-0.46)	125.67	-2.4	-7	74(4.9)	-50	[-11]	[-26]	[-21]	-95	-215	DT	-0.5	OpenShort?	(-10)	-13	-49	1	-20	-1.9,3	30
37	Jun/5	15	137.72	134.66	133.07(-0.35)	130.38(-0.51)	128.2(-0.4)	128.02	-2.1	-8	69(-3.4)	-50	[-10]	[-23]	[-3]	-84	-121	DT	-0.1	HoldShort?	(-9)	-11	-8	8	-18	-1.5,4	37
38	Jun/5	14	137.72	134.66	133.54(-0.38)	131.05(-0.49)	128.72(-0.41)	128.39	-2.1	-8	73(2.4)	-50	[-10]	[-23]	[0]	-87	-104	DT	-0.1	OpenShort	(-10)	-11	6	9	-20	-1.6,3	37
39	Jun/5	13	137.72	134.66	134.05(-0.37)	131.7(-0.57)	129.25(-0.65)	128.12	-2.1	-8	70(5.8)	-50	[-10]	[-30]	[-3]	-97	-226	DT	-0.4	OpenShort	(-11)	-18	6	4	-20	-1.9,1	37
40	Jun/5	12	137.72	134.66	134.55(-0.34)	132.46(-0.73)	130.1(-1)	127.84	-2.2	-8	64(9.6)	-50	[-9]	[-42]	[-12]	-108	-406	DT	-0.8	HoldShort	(-11)	-27	-16	2	-20	-2.3,0	37

41	Jun/5	11	137.72	134.66	135.01(-0.25)	133.43(-0.57)	131.41(-0.87)	128.61	-2	-8	55(10)	-50	[-7]	[-36]	[-25]	-115	-436	DT	-1.1	HoldShort	(-9)	-24	-41	-2	-20	-2.6,0	37
42	Jun/5	10	137.72	134.66	135.35(-0.15)	134.19(-0.37)	132.56(-0.62)	130.63	-1.6	-8	45(6.5)	-50	[-4]	[-25]	[-13]	-108	-354	DT	-1	HoldShort	(-5)	-17	-8	-11	-20	-2.3,0	37
43	Jun/5	9	137.72	134.66	135.56(-0.15)	134.69(-0.33)	133.39(-0.57)	131.04	-1.5	-8	38(5.7)	-50	[-4]	[-24]	[-21]	-115	-323	DT	-1.4	HoldShort?	(-4)	-16	-27	-13	-20	-2.6,0	37
44	Jun/4	15	138.45	136.1	135.77(-0.05)	135.14(-0.2)	134.15(-0.5)	132.38	-1.6	-7	33(-2.4)	-50	[-1]	[-19]	[-24]	-108	-325	DT	-1.2	CloseShort?	(-3)	-14	-40	-16	-20	-2.3,0	47
45	Jun/4	14	138.45	136.1	135.83(0.03)	135.41(-0.09)	134.82(-0.47)	134.41	-1	-7	35(-1.6)	-35	[1]	[-16]	[-5]	-75	-250	DR	-0.3	HoldShort	(1)	-13	1	-15	-20	-1,0	47

46	Jun/4	13	138.45	136.1	135.79(0.04)	135.53(-0.17)	135.45(-0.27)	134.36	-1	-7	37(-2.1)	-40	[1]	[-12]	[-9]	-75	-223	DR	-0.8	HoldShort	(1)	-7	-8	-26	-20	-1,0	47
47	Jun/4	12	138.45	136.1	135.74(0.06)	135.76(-0.2)	135.82(-0.13)	134.75	-0.9	-7	39(-3)	-35	[2]	[-8]	[-7]	-60	-164	DR	-0.7	OpenShort	(1)	-4	-2	-32	-8	-0.7,8	47
48	Jun/4	11	138.45	136.1	135.66(0.08)	136.03(-0.27)	135.99(-0.1)	134.86	-0.9	-7	42(-3.7)	-30	[2]	[-8]	[-8]	-29	-169	DR	-0.7	OpenShort	(2)	-3	-18	-10	-3	-0.5,34	47
49	Jun/4	10	138.45	136.1	135.55(0.13)	136.4(-0.17)	136.13(0.1)	135.75	-0.7	-7	45(-0.9)	-35	[4]	[-1]	[-11]	4	-99	DR	-0.2	OpenShort	(3)	3	-35	1	3	0.1,51	47
50	Jun/4	9	138.45	136.1	135.37(0.14)	136.64(0.04)	136(0.29)	137.54	-0.2	-7	46(1.4)	-10	[4]	[7]	[14]	36	92	RG	0.9	SmallShort?	(6)	8	26	12	20	1.2,56	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI